Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1010 0.1010 0.0990 0.0990 2,600 -0.00(-1.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 25, 2019 0.0984 0.0984 0.0800 0.0800 28,800 -0.02(-22.18%)
Feb 22, 2019 0.1153 0.1153 0.1000 0.1028 5,100 +0.00(+2.80%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2019 0.1081 0.1279 0.0732 0.0800 160,675 -0.06(-41.31%)
Feb 14, 2019 0.1363 0.1363 0.1363 0 +0.01(+4.85%)
Feb 12, 2019 0.1300 0.1300 0.1300 0 -0.02(-15.58%)
Feb 11, 2019 0.1408 0.1540 0.1210 0.1540 17,200 +0.03(+27.27%)
Feb 08, 2019 0.1530 0.1530 0.1210 0.1210 5,400 -0.03(-20.66%)
Feb 07, 2019 0.1739 0.1739 0.1525 0.1525 1,200 +0.03(+27.08%)
Feb 06, 2019 0.1200 0.1849 0.1200 0.1200 20,202 +0.00(+4.35%)
Feb 05, 2019 0.1300 0.1300 0.0600 0.1150 21,800 -0.01(-5.74%)
Feb 04, 2019 0.1220 0.1220 0.1220 0.1220 10,300 -0.03(-18.67%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 31, 2019 0.1400 0.1500 0.1210 0.1500 3,379 +0.01(+7.14%)
Jan 30, 2019 0.1500 0.1500 0.1400 0.1400 18,400 -0.02(-13.85%)
Jan 28, 2019 0.1625 0.1625 0.1625 0 -0.02(-12.11%)
Jan 25, 2019 0.1849 0.1849 0.1500 0.1849 2,200 +0.04(+32.07%)
Jan 24, 2019 0.1857 0.1857 0.1400 0.1400 26,000 -0.00(-3.45%)
Jan 22, 2019 0.1450 0.1450 0.1450 0 -0.04(-22.42%)
Jan 15, 2019 0.1869 0.1869 0.1869 0 +0.04(+23.77%)
Jan 14, 2019 0.1510 0.1510 0.1510 0.1510 1,000 -0.04(-19.21%)
Jan 11, 2019 0.1869 0.1869 0.1869 0.1869 5,200 +0.02(+10.27%)
Jan 03, 2019 0.1695 0.1695 0.1695 0 -0.02(-9.36%)
Dec 31, 2018 0.1870 0.1870 0.1870 0 +0.02(+11.31%)
Dec 28, 2018 0.1210 0.1770 0.1210 0.1680 16,400 -0.01(-6.67%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 1,537 -0.01(-4.71%)
Dec 20, 2018 0.1889 0.1889 0.1889 0 +0.00(+1.56%)
Dec 19, 2018 0.1860 0.1860 0.1860 0.1860 3,600 -0.01(-6.49%)
Dec 18, 2018 0.1989 0.1989 0.1989 0.1989 1,000 +0.00(+0.45%)
Dec 17, 2018 0.1986 0.1986 0.1980 0.1980 1,475 +0.05(+32.00%)
Dec 14, 2018 0.1400 0.1966 0.1400 0.1500 47,400 -0.05(-24.59%)
Dec 11, 2018 0.1989 0.1989 0.1989 0 +0.06(+42.07%)
Dec 10, 2018 0.1401 0.1500 0.1400 0.1400 52,084 -0.03(-17.65%)
Dec 06, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.