Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.14(+16.87%) | |
| Jan 17, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.13(+18.57%) | |
| Dec 19, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.12(-14.63%) | |
| Dec 13, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.20(-19.61%) | |
| Nov 26, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.46(-31.08%) | |
| Nov 02, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.06(+4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
