Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.77 18.78 18.64 18.64 12,599 -0.09(-0.49%)
Jul 30, 2019 18.75 18.75 18.72 18.73 137,705 -0.02(-0.10%)
Jul 29, 2019 18.74 18.76 18.74 18.75 1,989 +0.03(+0.18%)
Jul 26, 2019 18.71 18.74 18.71 18.72 6,954 +0.00(+0.00%)
Jul 25, 2019 18.75 18.75 18.71 18.72 5,898 -0.03(-0.15%)
Jul 24, 2019 18.76 18.76 18.74 18.75 232,333 +0.04(+0.21%)
Jul 23, 2019 18.74 18.75 18.71 18.71 4,729 +0.02(+0.10%)
Jul 22, 2019 18.74 18.74 18.69 18.69 15,288 -0.01(-0.05%)
Jul 19, 2019 18.71 18.73 18.69 18.70 15,258 -0.01(-0.05%)
Jul 18, 2019 18.69 18.76 18.69 18.71 20,354 +0.00(+0.00%)
Jul 17, 2019 18.66 18.71 18.66 18.71 5,471 +0.05(+0.25%)
Jul 16, 2019 18.65 18.66 18.65 18.66 6,792 -0.03(-0.15%)
Jul 15, 2019 18.66 18.69 18.64 18.69 9,315 +0.03(+0.15%)
Jul 12, 2019 18.65 18.66 18.63 18.66 12,040 +0.00(+0.02%)
Jul 11, 2019 18.69 18.70 18.64 18.66 8,472 -0.02(-0.12%)
Jul 10, 2019 18.70 18.72 18.68 18.68 95,369 +0.00(+0.03%)
Jul 09, 2019 18.68 18.69 18.67 18.68 1,688 -0.02(-0.10%)
Jul 08, 2019 18.71 18.71 18.68 18.69 23,808 -0.01(-0.05%)
Jul 05, 2019 18.67 18.70 18.67 18.70 1,248 -0.09(-0.46%)
Jul 03, 2019 18.77 18.79 18.77 18.79 1,560 +0.01(+0.08%)
Jul 02, 2019 18.76 18.78 18.74 18.78 25,623 +0.05(+0.26%)
Jul 01, 2019 18.75 18.75 18.73 18.73 2,247 -0.01(-0.08%)
Jun 28, 2019 18.73 18.76 18.68 18.74 14,145 +0.01(+0.05%)
Jun 27, 2019 18.71 18.74 18.71 18.73 70,505 +0.04(+0.23%)
Jun 26, 2019 18.71 18.73 18.66 18.69 14,712 -0.03(-0.15%)
Jun 25, 2019 18.75 18.75 18.70 18.72 14,787 +0.00(+0.00%)
Jun 24, 2019 18.69 18.73 18.67 18.72 32,273 +0.02(+0.10%)
Jun 21, 2019 18.71 18.72 18.69 18.70 2,808 -0.04(-0.19%)
Jun 20, 2019 18.75 18.75 18.73 18.74 24,965 +0.03(+0.19%)
Jun 19, 2019 18.63 18.71 18.62 18.70 5,803 +0.11(+0.58%)
Jun 18, 2019 18.65 18.67 18.59 18.59 8,673 -0.05(-0.26%)
Jun 17, 2019 18.60 18.64 18.60 18.64 10,745 +0.06(+0.31%)
Jun 14, 2019 18.61 18.64 18.57 18.58 301,431 -0.05(-0.29%)
Jun 13, 2019 18.62 18.64 18.62 18.64 7,906 +0.02(+0.13%)
Jun 12, 2019 18.57 18.61 18.57 18.61 99,067 +0.02(+0.13%)
Jun 11, 2019 18.59 18.60 18.57 18.59 7,249 +0.01(+0.08%)
Jun 10, 2019 18.61 18.61 18.54 18.57 31,205 -0.06(-0.33%)
Jun 07, 2019 18.62 18.64 18.59 18.64 18,975 +0.10(+0.52%)
Jun 06, 2019 18.61 18.62 18.54 18.54 23,023 +0.02(+0.10%)
Jun 05, 2019 18.61 18.61 18.52 18.52 17,119 +0.01(+0.05%)
Jun 04, 2019 18.55 18.57 18.50 18.51 10,997 -0.08(-0.41%)
Jun 03, 2019 18.54 18.59 18.51 18.59 49,851 +0.06(+0.31%)
May 31, 2019 18.49 18.53 18.46 18.53 156,075 +0.05(+0.26%)
May 30, 2019 18.43 18.49 18.43 18.48 4,542 +0.07(+0.37%)
May 29, 2019 18.46 18.49 18.42 18.42 16,441 -0.04(-0.21%)
May 28, 2019 18.45 18.45 18.42 18.45 19,830 +0.01(+0.05%)
May 24, 2019 18.43 18.45 18.39 18.44 2,189 +0.12(+0.63%)
May 23, 2019 18.42 18.44 18.33 18.33 20,812 -0.08(-0.42%)
May 22, 2019 18.32 18.41 18.32 18.41 1,119 +0.03(+0.16%)
May 21, 2019 18.41 18.41 18.29 18.38 14,575 -0.02(-0.13%)
May 20, 2019 18.34 18.42 18.34 18.40 24,691 -0.02(-0.13%)
May 17, 2019 18.43 18.43 18.40 18.43 207,058 +0.01(+0.08%)
May 16, 2019 18.41 18.42 18.40 18.41 9,216 -0.00(-0.03%)
May 15, 2019 18.41 18.42 18.40 18.42 30,090 +0.02(+0.13%)
May 14, 2019 18.38 18.40 18.38 18.39 2,841 +0.01(+0.08%)
May 13, 2019 18.39 18.40 18.37 18.38 9,581 +0.02(+0.10%)
May 10, 2019 18.40 18.40 18.36 18.36 4,795 -0.02(-0.10%)
May 09, 2019 18.37 18.38 18.34 18.38 17,157 +0.03(+0.16%)
May 08, 2019 18.37 18.37 18.35 18.35 11,149 -0.01(-0.06%)
May 07, 2019 18.40 18.40 18.34 18.36 19,527 +0.00(+0.00%)
May 06, 2019 18.39 18.39 18.36 18.36 8,270 +0.02(+0.10%)
May 03, 2019 18.35 18.38 18.34 18.34 12,333 +0.01(+0.05%)
May 02, 2019 18.35 18.35 18.32 18.33 9,329 -0.05(-0.26%)
May 01, 2019 18.41 18.41 18.36 18.38 10,936 +0.03(+0.16%)
Apr 30, 2019 18.33 18.36 18.33 18.35 23,728 +0.00(+0.03%)
Apr 29, 2019 18.36 18.36 18.35 18.35 7,645 -0.00(-0.03%)
Apr 26, 2019 18.37 18.40 18.35 18.35 13,169 -0.01(-0.05%)
Apr 25, 2019 18.33 18.36 18.33 18.36 6,226 +0.00(+0.00%)
Apr 24, 2019 18.33 18.36 18.33 18.36 14,833 +0.06(+0.31%)
Apr 23, 2019 18.31 18.34 18.30 18.30 49,854 +0.03(+0.16%)
Apr 22, 2019 18.28 18.30 18.27 18.27 6,362 -0.04(-0.21%)
Apr 18, 2019 18.30 18.31 18.29 18.31 7,003 +0.02(+0.10%)
Apr 17, 2019 18.28 18.30 18.28 18.29 3,195 +0.01(+0.05%)
Apr 16, 2019 18.28 18.31 18.28 18.28 22,837 -0.02(-0.10%)
Apr 15, 2019 18.30 18.32 18.28 18.30 289,645 -0.00(-0.03%)
Apr 12, 2019 18.32 18.33 18.31 18.31 9,929 -0.03(-0.18%)
Apr 11, 2019 18.32 18.34 18.31 18.34 9,534 +0.02(+0.10%)
Apr 10, 2019 18.32 18.34 18.24 18.32 13,176 +0.01(+0.05%)
Apr 09, 2019 18.30 18.31 18.29 18.31 3,814 +0.04(+0.21%)
Apr 08, 2019 18.29 18.31 18.25 18.27 34,738 -0.00(-0.02%)
Apr 05, 2019 18.29 18.31 18.26 18.28 37,195 -0.01(-0.05%)
Apr 04, 2019 18.26 18.29 18.26 18.29 5,399 +0.03(+0.18%)
Apr 03, 2019 18.29 18.29 18.25 18.25 65,145 -0.02(-0.13%)
Apr 02, 2019 18.29 18.29 18.25 18.28 19,057 +0.00(+0.00%)
Apr 01, 2019 18.30 18.30 18.27 18.28 4,232 -0.03(-0.16%)
Mar 29, 2019 18.29 18.32 18.29 18.31 15,926 -0.01(-0.06%)
Mar 28, 2019 18.32 18.32 18.30 18.32 20,605 -0.01(-0.05%)
Mar 27, 2019 18.33 18.33 18.32 18.32 30,019 +0.03(+0.16%)
Mar 26, 2019 18.32 18.32 18.30 18.30 68,323 +0.00(+0.00%)
Mar 25, 2019 18.27 18.31 18.27 18.30 24,674 +0.04(+0.21%)
Mar 22, 2019 18.24 18.29 18.24 18.26 15,926 +0.04(+0.23%)
Mar 21, 2019 18.22 18.22 18.21 18.22 8,809 +0.01(+0.03%)
Mar 20, 2019 18.14 18.21 18.13 18.21 46,932 +0.06(+0.32%)
Mar 19, 2019 18.15 18.16 18.13 18.15 10,065 +0.00(+0.03%)
Mar 18, 2019 18.15 18.16 18.14 18.15 9,813 +0.00(+0.03%)
Mar 15, 2019 18.15 18.16 18.14 18.14 8,067 +0.00(+0.00%)
Mar 14, 2019 18.12 18.14 18.12 18.14 9,141 +0.02(+0.10%)
Mar 13, 2019 18.12 18.15 18.11 18.12 34,140 +0.00(+0.00%)
Mar 12, 2019 18.11 18.14 18.11 18.12 7,446 +0.04(+0.21%)
Mar 11, 2019 18.11 18.13 18.08 18.09 46,706 +0.01(+0.05%)
Mar 08, 2019 18.08 18.11 18.08 18.08 39,500 -0.01(-0.07%)
Mar 07, 2019 18.10 18.10 18.08 18.09 4,295 +0.02(+0.10%)
Mar 06, 2019 18.08 18.09 18.06 18.07 25,688 +0.02(+0.11%)
Mar 05, 2019 18.06 18.06 18.04 18.05 5,042 -0.02(-0.11%)
Mar 04, 2019 18.04 18.07 18.04 18.07 6,244 +0.01(+0.05%)
Mar 01, 2019 18.06 18.07 18.04 18.06 23,305 -0.02(-0.11%)
Feb 28, 2019 18.08 18.08 18.05 18.08 72,274 -0.00(-0.01%)
Feb 27, 2019 18.08 18.10 18.07 18.08 13,805 -0.01(-0.05%)
Feb 26, 2019 18.09 18.10 18.08 18.09 8,059 +0.00(+0.00%)
Feb 25, 2019 18.07 18.09 18.07 18.09 9,364 +0.01(+0.05%)
Feb 22, 2019 18.10 18.11 18.08 18.08 25,824 +0.00(+0.00%)
Feb 21, 2019 18.08 18.08 18.07 18.08 20,812 -0.02(-0.10%)
Feb 20, 2019 18.11 18.61 17.99 18.10 54,886 +0.02(+0.11%)
Feb 19, 2019 18.08 18.09 18.07 18.08 9,120 +0.02(+0.11%)
Feb 15, 2019 18.07 18.07 18.05 18.06 12,492 +0.00(+0.00%)
Feb 14, 2019 18.08 18.08 18.04 18.06 11,912 +0.05(+0.26%)
Feb 13, 2019 18.04 18.06 18.01 18.01 19,247 -0.04(-0.21%)
Feb 12, 2019 18.06 18.08 18.04 18.05 53,237 +0.00(+0.00%)
Feb 11, 2019 18.05 18.08 18.05 18.05 11,088 -0.03(-0.18%)
Feb 08, 2019 18.10 18.10 18.07 18.08 13,752 +0.04(+0.24%)
Feb 07, 2019 18.07 18.08 18.04 18.04 6,499 -0.01(-0.08%)
Feb 06, 2019 18.05 18.07 18.05 18.05 17,946 -0.00(-0.03%)
Feb 05, 2019 18.03 18.06 18.02 18.06 15,127 +0.02(+0.11%)
Feb 04, 2019 18.03 18.05 18.00 18.04 17,236 +0.00(+0.00%)
Feb 01, 2019 18.05 18.05 18.03 18.04 31,351 -0.06(-0.31%)
Jan 31, 2019 18.06 18.11 18.04 18.10 28,276 +0.04(+0.21%)
Jan 30, 2019 18.02 18.06 18.00 18.06 13,796 +0.03(+0.16%)
Jan 29, 2019 18.01 18.03 17.99 18.03 17,082 +0.03(+0.19%)
Jan 28, 2019 17.99 18.00 17.99 18.00 8,716 +0.00(+0.03%)
Jan 25, 2019 17.98 18.01 17.98 17.99 16,307 -0.01(-0.05%)
Jan 24, 2019 17.97 18.01 17.97 18.00 4,247 +0.02(+0.09%)
Jan 23, 2019 17.96 17.99 17.96 17.99 11,476 -0.01(-0.05%)
Jan 22, 2019 17.99 18.00 17.97 18.00 2,826 +0.05(+0.29%)
Jan 18, 2019 17.99 17.99 17.95 17.95 64,176 -0.07(-0.37%)
Jan 17, 2019 18.00 18.01 17.98 18.01 7,783 +0.00(+0.03%)
Jan 16, 2019 18.01 18.02 17.99 18.01 26,599 +0.00(+0.00%)
Jan 15, 2019 18.01 18.02 18.01 18.01 182,162 -0.02(-0.13%)
Jan 14, 2019 18.01 18.04 18.01 18.03 20,196 +0.01(+0.05%)
Jan 11, 2019 18.03 18.03 18.01 18.02 5,155 +0.02(+0.11%)
Jan 10, 2019 17.98 18.03 17.97 18.00 40,070 +0.03(+0.16%)
Jan 09, 2019 17.98 17.99 17.97 17.97 27,242 -0.01(-0.08%)
Jan 08, 2019 17.98 17.99 17.97 17.99 11,308 -0.01(-0.08%)
Jan 07, 2019 18.05 18.05 17.99 18.00 16,380 +0.01(+0.05%)
Jan 04, 2019 18.00 18.01 17.98 17.99 185,059 -0.05(-0.26%)
Jan 03, 2019 17.99 18.06 17.99 18.04 28,290 +0.04(+0.21%)
Jan 02, 2019 17.95 18.00 17.86 18.00 32,070 +0.03(+0.16%)
Dec 31, 2018 17.97 17.97 17.76 17.97 83,008 +0.03(+0.16%)
Dec 28, 2018 17.94 17.95 17.91 17.95 59,968 +0.04(+0.21%)
Dec 27, 2018 17.94 17.94 17.91 17.91 142,096 +0.03(+0.14%)
Dec 26, 2018 17.88 17.90 17.86 17.88 68,355 -0.01(-0.05%)
Dec 24, 2018 17.89 17.91 17.88 17.89 26,156 +0.09(+0.53%)
Dec 21, 2018 17.87 17.90 17.75 17.80 36,808 -0.07(-0.37%)
Dec 20, 2018 17.90 17.90 17.86 17.86 20,869 -0.03(-0.19%)
Dec 19, 2018 17.88 17.94 17.88 17.90 553,314 +0.03(+0.19%)
Dec 18, 2018 17.86 17.90 17.84 17.86 45,706 -0.01(-0.05%)
Dec 17, 2018 17.88 17.89 17.83 17.87 73,365 -0.01(-0.05%)
Dec 14, 2018 17.86 17.89 17.83 17.88 49,675 +0.00(+0.00%)
Dec 13, 2018 17.84 17.88 17.71 17.88 64,273 +0.05(+0.27%)
Dec 12, 2018 17.91 17.91 17.83 17.83 53,615 +0.00(+0.00%)
Dec 11, 2018 17.83 17.87 17.83 17.83 146,831 +0.00(+0.00%)
Dec 10, 2018 17.86 17.89 17.83 17.83 75,574 -0.01(-0.08%)
Dec 07, 2018 17.82 17.86 17.63 17.85 58,809 +0.04(+0.21%)
Dec 06, 2018 17.80 17.86 17.64 17.81 45,279 -0.01(-0.05%)
Dec 04, 2018 17.86 17.86 17.80 17.82 46,222 -0.02(-0.11%)
Dec 03, 2018 17.84 17.84 17.63 17.84 15,263 +0.02(+0.11%)
Nov 30, 2018 17.80 18.03 17.62 17.82 61,031 +0.03(+0.16%)
Nov 29, 2018 17.84 17.84 17.77 17.79 29,810 -0.02(-0.11%)
Nov 28, 2018 17.76 17.82 17.75 17.81 35,101 +0.05(+0.27%)
Nov 27, 2018 17.75 17.93 17.75 17.76 112,814 -0.02(-0.13%)
Nov 26, 2018 17.79 17.79 17.76 17.79 20,329 +0.07(+0.39%)
Nov 23, 2018 17.79 17.79 17.72 17.72 11,317 -0.07(-0.40%)
Nov 21, 2018 17.79 17.79 17.79 0 +0.01(+0.08%)
Nov 20, 2018 17.76 18.02 17.75 17.77 63,709 +0.02(+0.11%)
Nov 19, 2018 17.79 17.79 17.73 17.75 42,183 -0.02(-0.11%)
Nov 16, 2018 17.80 17.80 17.72 17.77 845,129 +0.02(+0.11%)
Nov 15, 2018 17.77 17.78 17.23 17.75 28,862 +0.01(+0.05%)
Nov 14, 2018 17.82 17.82 17.75 17.75 45,498 -0.04(-0.21%)
Nov 13, 2018 17.82 17.82 17.76 17.78 21,184 -0.09(-0.48%)
Nov 12, 2018 17.92 17.92 17.78 17.87 11,596 +0.06(+0.32%)
Nov 09, 2018 17.90 17.90 17.78 17.81 348,100 -0.04(-0.21%)
Nov 08, 2018 17.82 17.86 17.82 17.85 16,183 -0.02(-0.09%)
Nov 07, 2018 17.87 17.87 17.84 17.87 23,319 +0.08(+0.42%)
Nov 06, 2018 17.84 17.84 17.24 17.79 150,836 -0.02(-0.11%)
Nov 05, 2018 17.78 17.83 17.78 17.81 66,023 +0.00(+0.00%)
Nov 02, 2018 18.10 18.10 17.80 17.81 10,612 -0.02(-0.10%)
Nov 01, 2018 17.78 17.84 17.78 17.83 19,216 +0.04(+0.21%)
Oct 31, 2018 17.81 17.84 17.79 17.79 27,517 -0.03(-0.17%)
Oct 30, 2018 17.86 17.86 17.81 17.82 6,285 -0.02(-0.09%)
Oct 29, 2018 17.83 17.85 17.83 17.84 4,475 -0.00(-0.00%)
Oct 26, 2018 17.85 17.87 17.80 17.84 36,824 -0.02(-0.10%)
Oct 25, 2018 17.85 17.86 17.81 17.86 18,150 +0.03(+0.16%)
Oct 24, 2018 17.84 17.87 17.83 17.83 17,234 +0.01(+0.05%)
Oct 23, 2018 17.81 17.85 17.81 17.82 2,801,632 -0.00(-0.02%)
Oct 22, 2018 17.87 17.87 17.80 17.82 24,535 +0.00(+0.02%)
Oct 19, 2018 17.84 17.87 17.81 17.82 44,359 -0.05(-0.26%)
Oct 18, 2018 17.84 17.87 17.84 17.87 8,781 -0.01(-0.05%)
Oct 17, 2018 17.88 17.90 17.86 17.88 20,764 +0.00(+0.00%)
Oct 16, 2018 17.87 17.89 17.87 17.88 33,870 +0.01(+0.05%)
Oct 15, 2018 17.87 17.88 17.85 17.87 21,739 -0.02(-0.11%)
Oct 12, 2018 17.88 17.89 17.87 17.89 50,938 +0.03(+0.16%)
Oct 11, 2018 17.85 17.86 17.84 17.86 664,267 +0.04(+0.21%)
Oct 10, 2018 17.84 17.85 17.80 17.82 1,853,426 -0.04(-0.21%)
Oct 09, 2018 17.85 17.87 17.84 17.86 56,420 +0.01(+0.08%)
Oct 08, 2018 17.88 17.88 17.84 17.84 7,901 -0.01(-0.05%)
Oct 05, 2018 17.89 17.89 17.82 17.85 84,673 -0.06(-0.31%)
Oct 04, 2018 17.96 17.96 17.88 17.91 35,963 -0.02(-0.10%)
Oct 03, 2018 17.96 17.99 17.93 17.93 31,757 -0.06(-0.32%)
Oct 02, 2018 18.00 18.00 17.97 17.99 26,266 +0.03(+0.17%)
Oct 01, 2018 17.93 18.00 17.93 17.96 73,464 -0.04(-0.21%)
Sep 28, 2018 17.96 17.99 17.96 17.99 22,551 +0.03(+0.16%)
Sep 27, 2018 17.96 17.97 17.95 17.96 52,628 +0.02(+0.10%)
Sep 26, 2018 17.94 17.97 17.93 17.95 41,494 -0.01(-0.05%)
Sep 25, 2018 17.96 17.96 17.94 17.96 26,478 -0.01(-0.05%)
Sep 24, 2018 17.96 17.96 17.95 17.96 30,194 +0.01(+0.05%)
Sep 21, 2018 17.97 17.97 17.94 17.96 13,190 +0.01(+0.04%)
Sep 20, 2018 17.96 17.96 17.94 17.95 44,893 -0.00(-0.00%)
Sep 19, 2018 17.95 17.96 17.90 17.95 35,677 +0.00(+0.02%)
Sep 18, 2018 17.96 17.98 17.95 17.95 34,833 -0.02(-0.10%)
Sep 17, 2018 18.17 18.17 17.96 17.96 13,340 -0.01(-0.05%)
Sep 14, 2018 17.98 17.98 17.96 17.97 129,563 -0.00(-0.03%)
Sep 13, 2018 18.01 18.01 17.97 17.98 1,133,469 +0.00(+0.03%)
Sep 12, 2018 17.96 17.99 17.96 17.97 22,826 +0.02(+0.10%)
Sep 11, 2018 17.96 17.98 17.96 17.96 19,657 -0.02(-0.11%)
Sep 10, 2018 17.98 17.99 17.97 17.98 29,349 +0.00(+0.02%)
Sep 07, 2018 17.98 17.98 17.96 17.97 7,248 -0.03(-0.18%)
Sep 06, 2018 17.99 18.02 17.99 18.00 26,052 -0.00(-0.00%)
Sep 05, 2018 18.12 18.12 17.98 18.00 15,894 +0.01(+0.06%)
Sep 04, 2018 18.02 18.02 17.99 17.99 12,584 -0.01(-0.05%)
Aug 31, 2018 18.00 18.00 18.00 0 -0.01(-0.05%)
Aug 30, 2018 18.03 18.03 17.99 18.01 14,527 +0.03(+0.16%)
Aug 29, 2018 18.02 18.02 17.98 17.98 70,233 -0.03(-0.16%)
Aug 28, 2018 17.98 18.02 17.98 18.01 22,849 +0.00(+0.02%)
Aug 27, 2018 18.03 18.03 18.00 18.01 20,798 -0.01(-0.07%)
Aug 24, 2018 18.03 18.04 18.01 18.02 19,719 +0.02(+0.10%)
Aug 23, 2018 18.02 18.04 18.00 18.00 86,644 -0.03(-0.16%)
Aug 22, 2018 18.04 18.04 17.99 18.03 14,314 +0.05(+0.26%)
Aug 21, 2018 18.03 18.03 17.98 17.99 22,808 -0.03(-0.15%)
Aug 20, 2018 17.99 18.02 17.99 18.01 13,496 +0.02(+0.10%)
Aug 17, 2018 17.98 18.00 17.98 17.99 7,994 +0.01(+0.05%)
Aug 16, 2018 17.96 18.01 17.96 17.98 35,028 +0.00(+0.00%)
Aug 15, 2018 18.03 18.03 17.98 17.98 30,684 -0.01(-0.03%)
Aug 14, 2018 18.02 18.02 17.98 17.99 24,372 -0.00(-0.03%)
Aug 13, 2018 17.98 18.00 17.98 17.99 18,685 +0.02(+0.11%)
Aug 10, 2018 18.18 18.18 17.97 17.98 46,900 +0.02(+0.10%)
Aug 09, 2018 17.98 17.98 17.95 17.96 40,327 +0.02(+0.10%)
Aug 08, 2018 17.89 17.97 17.89 17.94 51,397 +0.00(+0.00%)
Aug 07, 2018 17.94 17.96 17.94 17.94 21,310 -0.02(-0.10%)
Aug 06, 2018 17.96 17.97 17.95 17.96 92,589 +0.00(+0.03%)
Aug 03, 2018 17.92 17.95 17.92 17.95 14,748 +0.02(+0.13%)
Aug 02, 2018 17.92 17.94 17.90 17.93 814,750 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.