Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.00 37.01 36.06 36.44 82,504 -0.37(-1.01%)
Jul 30, 2019 36.70 36.99 36.70 36.81 73,878 -0.22(-0.58%)
Jul 29, 2019 37.07 37.18 36.81 37.03 47,971 -0.14(-0.39%)
Jul 26, 2019 37.07 37.20 37.03 37.17 49,600 +0.43(+1.17%)
Jul 25, 2019 36.96 36.96 36.71 36.74 24,399 -0.37(-1.00%)
Jul 24, 2019 36.77 37.11 36.76 37.11 46,835 +0.26(+0.71%)
Jul 23, 2019 36.86 36.86 36.59 36.85 76,596 +0.21(+0.57%)
Jul 22, 2019 36.39 36.65 36.39 36.64 68,803 +0.30(+0.83%)
Jul 19, 2019 36.82 36.82 36.31 36.34 53,700 -0.29(-0.79%)
Jul 18, 2019 36.44 36.65 36.26 36.63 121,845 +0.03(+0.08%)
Jul 17, 2019 36.70 36.78 36.60 36.60 45,810 -0.15(-0.41%)
Jul 16, 2019 36.91 36.92 36.64 36.75 122,735 -0.17(-0.46%)
Jul 15, 2019 36.97 36.97 36.80 36.92 61,409 +0.09(+0.24%)
Jul 12, 2019 36.56 36.83 36.56 36.83 40,200 +0.22(+0.60%)
Jul 11, 2019 36.67 36.75 36.49 36.61 185,974 -0.03(-0.08%)
Jul 10, 2019 36.50 36.71 36.44 36.64 53,305 +0.34(+0.94%)
Jul 09, 2019 35.98 36.30 35.90 36.30 97,106 +0.18(+0.50%)
Jul 08, 2019 36.16 36.16 35.95 36.12 70,667 -0.22(-0.61%)
Jul 05, 2019 36.24 36.41 36.05 36.34 45,700 -0.08(-0.22%)
Jul 03, 2019 36.21 36.42 36.21 36.42 26,100 +0.27(+0.75%)
Jul 02, 2019 35.94 36.15 35.89 36.15 211,533 +0.16(+0.44%)
Jul 01, 2019 36.27 36.27 35.85 35.99 58,900 +0.46(+1.28%)
Jun 28, 2019 35.50 35.60 35.41 35.53 126,500 +0.04(+0.11%)
Jun 27, 2019 35.53 35.56 35.40 35.50 73,509 +0.14(+0.38%)
Jun 26, 2019 35.44 35.61 35.33 35.36 71,044 +0.15(+0.43%)
Jun 25, 2019 35.81 35.81 35.15 35.21 58,114 -0.59(-1.65%)
Jun 24, 2019 35.88 35.89 35.79 35.80 52,783 -0.03(-0.08%)
Jun 21, 2019 35.73 36.00 35.73 35.83 77,700 -0.03(-0.08%)
Jun 20, 2019 36.05 36.06 35.64 35.86 69,505 +0.30(+0.84%)
Jun 19, 2019 35.48 35.57 35.30 35.56 70,771 +0.19(+0.54%)
Jun 18, 2019 35.24 35.63 35.22 35.37 73,201 +0.48(+1.38%)
Jun 17, 2019 34.70 34.98 34.70 34.89 64,151 +0.19(+0.55%)
Jun 14, 2019 34.69 34.77 34.59 34.70 71,400 -0.12(-0.34%)
Jun 13, 2019 34.71 34.89 34.71 34.82 47,380 +0.20(+0.58%)
Jun 12, 2019 34.77 34.79 34.59 34.62 37,565 -0.16(-0.46%)
Jun 11, 2019 35.16 35.22 34.72 34.78 49,015 +0.02(+0.07%)
Jun 10, 2019 34.70 35.06 34.54 34.76 56,604 +0.37(+1.08%)
Jun 07, 2019 33.97 34.48 33.83 34.39 186,300 +0.66(+1.94%)
Jun 06, 2019 33.47 33.81 33.40 33.73 189,817 +0.24(+0.72%)
Jun 05, 2019 33.56 33.56 33.13 33.49 59,443 +0.25(+0.75%)
Jun 04, 2019 32.63 33.24 32.55 33.24 71,068 +0.87(+2.69%)
Jun 03, 2019 32.92 33.01 32.20 32.37 55,056 -0.69(-2.09%)
May 31, 2019 33.21 33.29 33.03 33.06 150,300 -0.53(-1.58%)
May 30, 2019 33.58 33.65 33.38 33.59 50,015 +0.12(+0.36%)
May 29, 2019 33.58 33.59 33.28 33.47 87,368 -0.30(-0.89%)
May 28, 2019 33.86 34.09 33.70 33.77 41,005 -0.06(-0.18%)
May 24, 2019 34.10 34.18 33.82 33.83 71,500 -0.02(-0.06%)
May 23, 2019 34.00 34.05 33.67 33.85 71,883 -0.56(-1.63%)
May 22, 2019 34.40 34.52 34.34 34.41 55,189 -0.13(-0.38%)
May 21, 2019 34.55 34.61 34.36 34.54 47,216 +0.32(+0.94%)
May 20, 2019 34.32 34.38 34.06 34.22 55,762 -0.57(-1.64%)
May 17, 2019 34.80 35.22 34.76 34.79 60,200 -0.34(-0.97%)
May 16, 2019 34.86 35.33 34.74 35.13 71,826 +0.36(+1.04%)
May 15, 2019 34.01 34.84 34.01 34.77 87,905 +0.46(+1.34%)
May 14, 2019 34.15 34.49 34.08 34.31 44,978 +0.36(+1.06%)
May 13, 2019 34.31 34.41 33.85 33.95 99,465 -1.16(-3.30%)
May 10, 2019 34.96 35.25 34.40 35.11 98,900 +0.00(+0.00%)
May 09, 2019 34.95 35.18 34.62 35.11 123,107 -0.13(-0.37%)
May 08, 2019 35.20 35.52 35.20 35.24 128,244 -0.10(-0.28%)
May 07, 2019 35.64 35.79 35.05 35.34 119,938 -0.75(-2.08%)
May 06, 2019 35.54 36.11 35.54 36.09 73,643 -0.21(-0.58%)
May 03, 2019 35.94 36.30 35.94 36.30 66,000 +0.57(+1.60%)
May 02, 2019 35.84 36.02 35.54 35.73 82,660 -0.17(-0.47%)
May 01, 2019 36.20 36.31 35.90 35.90 94,234 -0.12(-0.33%)
Apr 30, 2019 36.03 36.03 35.77 36.02 123,413 -0.26(-0.71%)
Apr 29, 2019 36.27 36.34 36.14 36.28 197,105 +0.06(+0.16%)
Apr 26, 2019 36.08 36.22 35.84 36.22 110,400 +0.03(+0.08%)
Apr 25, 2019 36.36 36.36 36.04 36.19 115,673 +0.14(+0.39%)
Apr 24, 2019 36.20 36.22 36.01 36.05 92,473 -0.10(-0.28%)
Apr 23, 2019 35.80 36.17 35.75 36.15 82,238 +0.45(+1.26%)
Apr 22, 2019 35.51 35.70 35.45 35.70 78,162 +0.10(+0.28%)
Apr 18, 2019 35.58 35.61 35.39 35.60 58,500 +0.04(+0.11%)
Apr 17, 2019 35.57 35.67 35.44 35.56 72,346 +0.13(+0.37%)
Apr 16, 2019 35.46 35.48 35.34 35.43 69,114 +0.12(+0.34%)
Apr 15, 2019 35.24 35.33 35.09 35.31 71,091 +0.03(+0.09%)
Apr 12, 2019 35.22 35.29 35.15 35.28 43,900 +0.16(+0.46%)
Apr 11, 2019 35.29 35.29 35.04 35.12 56,067 -0.05(-0.14%)
Apr 10, 2019 35.10 35.20 35.03 35.17 78,414 +0.18(+0.51%)
Apr 09, 2019 35.04 35.13 34.94 34.99 52,569 -0.14(-0.40%)
Apr 08, 2019 35.01 35.13 34.85 35.13 48,122 +0.09(+0.26%)
Apr 05, 2019 35.02 35.05 34.93 35.04 99,800 +0.17(+0.49%)
Apr 04, 2019 34.78 34.98 34.66 34.87 62,998 -0.01(-0.03%)
Apr 03, 2019 34.89 35.07 34.77 34.88 136,833 +0.19(+0.55%)
Apr 02, 2019 34.54 34.70 34.52 34.69 83,186 +0.16(+0.46%)
Apr 01, 2019 34.34 34.56 34.33 34.53 152,101 +0.44(+1.29%)
Mar 29, 2019 34.14 34.14 33.90 34.09 126,500 +0.24(+0.71%)
Mar 28, 2019 33.89 33.92 33.65 33.85 68,748 +0.06(+0.18%)
Mar 27, 2019 34.06 34.07 33.52 33.79 141,796 -0.19(-0.56%)
Mar 26, 2019 34.13 34.25 33.81 33.98 166,690 +0.14(+0.41%)
Mar 25, 2019 33.67 33.90 33.57 33.84 82,799 -0.03(-0.09%)
Mar 22, 2019 34.52 34.55 33.85 33.87 229,800 -0.77(-2.22%)
Mar 21, 2019 34.00 34.69 34.00 34.64 282,165 +0.50(+1.46%)
Mar 20, 2019 34.00 34.28 33.85 34.14 106,596 +0.19(+0.56%)
Mar 19, 2019 34.01 34.15 33.87 33.95 146,828 +0.10(+0.30%)
Mar 18, 2019 33.78 33.94 33.73 33.85 48,768 +0.08(+0.25%)
Mar 15, 2019 33.65 33.88 33.59 33.77 85,400 +0.27(+0.79%)
Mar 14, 2019 33.59 33.59 33.47 33.50 68,063 -0.01(-0.03%)
Mar 13, 2019 33.48 33.68 33.43 33.51 150,477 +0.24(+0.72%)
Mar 12, 2019 33.20 33.36 33.11 33.27 68,068 +0.16(+0.48%)
Mar 11, 2019 32.63 33.11 32.61 33.11 93,330 +0.67(+2.07%)
Mar 08, 2019 32.18 32.44 32.06 32.44 62,700 -0.05(-0.15%)
Mar 07, 2019 32.82 32.82 32.36 32.49 76,701 -0.39(-1.19%)
Mar 06, 2019 33.11 33.11 32.84 32.88 104,992 -0.21(-0.63%)
Mar 05, 2019 33.15 33.16 32.90 33.09 66,020 +0.04(+0.12%)
Mar 04, 2019 33.25 33.30 32.71 33.05 61,303 +0.00(+0.00%)
Mar 01, 2019 32.94 33.10 32.82 33.05 149,900 +0.24(+0.73%)
Feb 28, 2019 32.82 32.92 32.75 32.81 78,172 -0.07(-0.21%)
Feb 27, 2019 32.81 32.92 32.55 32.88 89,795 -0.04(-0.11%)
Feb 26, 2019 32.82 33.01 32.80 32.91 109,456 +0.05(+0.16%)
Feb 25, 2019 32.91 33.07 32.86 32.86 165,043 +0.12(+0.37%)
Feb 22, 2019 32.80 32.80 32.73 32.74 97,300 +0.01(+0.03%)
Feb 21, 2019 32.78 32.78 32.72 32.73 198,320 -0.02(-0.06%)
Feb 20, 2019 32.77 32.77 32.73 32.75 76,430 +0.00(+0.00%)
Feb 19, 2019 32.74 32.76 32.74 32.75 49,548 +0.03(+0.09%)
Feb 15, 2019 32.73 32.75 32.72 32.72 63,000 -0.01(-0.03%)
Feb 14, 2019 32.75 32.76 32.73 32.73 57,548 +0.01(+0.03%)
Feb 13, 2019 32.75 32.75 32.71 32.72 76,748 -0.02(-0.06%)
Feb 12, 2019 32.75 32.75 32.72 32.74 112,139 +0.01(+0.03%)
Feb 11, 2019 32.72 32.74 32.72 32.73 79,017 -0.01(-0.03%)
Feb 08, 2019 32.75 32.75 32.72 32.74 48,100 +0.03(+0.09%)
Feb 07, 2019 32.74 32.74 32.71 32.71 100,980 -0.03(-0.09%)
Feb 06, 2019 32.74 32.74 32.72 32.74 54,670 +0.02(+0.05%)
Feb 05, 2019 32.74 32.74 32.72 32.73 217,443 -0.00(-0.02%)
Feb 04, 2019 32.69 32.73 32.69 32.73 82,118 +0.00(+0.00%)
Feb 01, 2019 32.73 32.74 32.71 32.73 105,600 +0.00(+0.00%)
Jan 31, 2019 32.73 32.73 32.71 32.73 143,502 +0.00(+0.00%)
Jan 30, 2019 32.77 32.77 32.70 32.73 123,618 +0.00(+0.00%)
Jan 29, 2019 32.76 32.76 32.71 32.73 70,750 +0.03(+0.09%)
Jan 28, 2019 32.68 32.72 32.68 32.70 89,886 -0.03(-0.09%)
Jan 25, 2019 32.74 32.75 32.70 32.73 61,600 +0.01(+0.03%)
Jan 24, 2019 32.70 32.73 32.70 32.72 133,460 -0.00(-0.00%)
Jan 23, 2019 32.68 32.72 32.68 32.72 97,060 +0.00(+0.00%)
Jan 22, 2019 32.72 32.72 32.69 32.72 61,777 +0.01(+0.03%)
Jan 18, 2019 32.72 32.72 32.68 32.71 133,300 +0.00(+0.00%)
Jan 17, 2019 32.70 32.72 32.68 32.71 73,056 +0.01(+0.03%)
Jan 16, 2019 32.69 32.71 32.69 32.70 146,608 +0.00(+0.00%)
Jan 15, 2019 32.71 32.71 32.68 32.70 137,715 +0.00(+0.00%)
Jan 14, 2019 32.70 32.70 32.68 32.70 39,053 +0.01(+0.03%)
Jan 11, 2019 32.66 32.71 32.66 32.69 57,200 +0.00(+0.00%)
Jan 10, 2019 32.71 32.71 32.68 32.69 75,347 +0.01(+0.03%)
Jan 09, 2019 32.70 32.70 32.67 32.68 133,350 -0.01(-0.03%)
Jan 08, 2019 32.69 32.69 32.67 32.69 218,884 +0.01(+0.03%)
Jan 07, 2019 32.69 32.69 32.66 32.68 142,691 -0.01(-0.03%)
Jan 04, 2019 32.70 32.70 32.67 32.69 83,800 +0.01(+0.03%)
Jan 03, 2019 32.67 32.68 32.66 32.68 201,950 -0.02(-0.06%)
Jan 02, 2019 32.70 32.70 32.66 32.70 206,730 +0.03(+0.08%)
Dec 31, 2018 32.68 32.69 32.66 32.67 94,900 +0.00(+0.02%)
Dec 28, 2018 32.64 32.68 32.63 32.67 173,300 +0.00(+0.00%)
Dec 27, 2018 32.69 32.69 32.65 32.67 181,602 +0.01(+0.03%)
Dec 26, 2018 32.66 32.69 32.65 32.66 90,138 -0.04(-0.12%)
Dec 24, 2018 32.69 32.75 32.64 32.70 209,000 -0.12(-0.37%)
Dec 21, 2018 32.83 32.85 32.76 32.82 277,000 +0.00(+0.00%)
Dec 20, 2018 32.83 32.84 32.79 32.82 333,143 +0.00(+0.00%)
Dec 19, 2018 32.77 32.84 32.77 32.82 101,058 +0.02(+0.06%)
Dec 18, 2018 32.83 32.83 32.78 32.80 101,611 -0.02(-0.06%)
Dec 17, 2018 32.83 32.83 32.78 32.82 120,470 +0.02(+0.06%)
Dec 14, 2018 32.83 32.83 32.78 32.80 135,200 -0.02(-0.06%)
Dec 13, 2018 32.82 32.83 32.78 32.82 34,745 +0.02(+0.08%)
Dec 12, 2018 32.81 32.82 32.78 32.80 22,024 +0.01(+0.02%)
Dec 11, 2018 32.82 32.82 32.78 32.79 90,109 -0.00(-0.00%)
Dec 10, 2018 32.81 32.82 32.77 32.79 177,377 +0.01(+0.03%)
Dec 07, 2018 32.82 32.82 32.77 32.78 61,700 +0.01(+0.03%)
Dec 06, 2018 32.82 32.83 32.77 32.77 144,211 -0.01(-0.03%)
Dec 04, 2018 32.74 32.79 32.74 32.78 165,800 -0.01(-0.03%)
Dec 03, 2018 32.81 32.81 32.75 32.79 65,349 +0.01(+0.03%)
Nov 30, 2018 32.78 32.78 32.75 32.78 120,600 +0.01(+0.03%)
Nov 29, 2018 32.75 32.79 32.75 32.77 118,563 -0.00(-0.02%)
Nov 28, 2018 32.80 32.80 32.75 32.77 51,369 +0.01(+0.04%)
Nov 27, 2018 32.78 32.78 32.76 32.76 49,699 +0.01(+0.03%)
Nov 26, 2018 32.79 32.79 32.75 32.75 60,084 -0.01(-0.03%)
Nov 23, 2018 32.77 32.78 32.74 32.76 11,800 -0.01(-0.03%)
Nov 21, 2018 32.77 32.77 32.77 0 -0.01(-0.03%)
Nov 20, 2018 32.77 32.79 32.73 32.78 108,299 +0.01(+0.03%)
Nov 19, 2018 32.83 32.83 32.73 32.77 49,274 +0.01(+0.03%)
Nov 16, 2018 32.68 32.81 32.57 32.76 23,900 -0.04(-0.12%)
Nov 15, 2018 32.55 32.85 32.38 32.80 34,584 +0.26(+0.80%)
Nov 14, 2018 32.87 32.88 32.48 32.54 35,185 -0.08(-0.25%)
Nov 13, 2018 32.77 32.93 32.61 32.62 91,201 -0.06(-0.18%)
Nov 12, 2018 33.09 33.09 32.65 32.68 31,134 -0.49(-1.48%)
Nov 09, 2018 33.33 33.33 33.03 33.17 44,300 -0.23(-0.70%)
Nov 08, 2018 33.51 33.51 33.37 33.40 35,484 -0.16(-0.47%)
Nov 07, 2018 33.25 33.56 33.15 33.56 64,240 +0.55(+1.67%)
Nov 06, 2018 32.94 33.12 32.79 33.01 56,209 +0.18(+0.55%)
Nov 05, 2018 32.97 32.97 32.68 32.83 71,082 -0.14(-0.42%)
Nov 02, 2018 33.16 33.25 32.84 32.97 209,500 -0.26(-0.78%)
Nov 01, 2018 32.95 33.23 32.93 33.23 132,001 +0.19(+0.58%)
Oct 31, 2018 32.84 33.24 32.78 33.04 112,481 +0.87(+2.70%)
Oct 30, 2018 31.56 32.25 31.52 32.17 68,506 +0.34(+1.07%)
Oct 29, 2018 32.93 32.93 31.18 31.83 82,293 -0.50(-1.55%)
Oct 26, 2018 32.23 32.96 31.98 32.33 97,000 -0.93(-2.80%)
Oct 25, 2018 32.59 33.41 32.55 33.26 81,164 +1.12(+3.48%)
Oct 24, 2018 33.57 33.66 32.10 32.14 124,575 -1.57(-4.66%)
Oct 23, 2018 33.26 33.78 32.85 33.71 78,991 -0.14(-0.41%)
Oct 22, 2018 33.87 34.02 33.55 33.85 51,886 +0.18(+0.53%)
Oct 19, 2018 33.84 34.19 33.57 33.67 38,100 -0.02(-0.06%)
Oct 18, 2018 34.35 34.35 33.54 33.69 49,847 -0.80(-2.32%)
Oct 17, 2018 34.68 34.68 34.13 34.49 60,757 -0.01(-0.03%)
Oct 16, 2018 33.74 34.51 33.74 34.50 47,741 +0.99(+2.95%)
Oct 15, 2018 33.82 33.82 33.39 33.51 79,519 -0.40(-1.18%)
Oct 12, 2018 33.84 33.97 33.25 33.91 55,200 +0.90(+2.73%)
Oct 11, 2018 33.12 33.59 32.60 33.01 118,249 -0.37(-1.11%)
Oct 10, 2018 34.75 34.75 33.29 33.38 62,951 -1.53(-4.38%)
Oct 09, 2018 34.80 35.14 34.80 34.91 31,749 +0.11(+0.32%)
Oct 08, 2018 34.93 35.07 34.47 34.80 51,798 -0.24(-0.68%)
Oct 05, 2018 35.47 35.51 34.70 35.04 62,700 -0.43(-1.21%)
Oct 04, 2018 35.94 36.04 35.24 35.47 47,005 -0.70(-1.94%)
Oct 03, 2018 36.28 36.33 36.12 36.17 40,149 +0.04(+0.11%)
Oct 02, 2018 36.08 36.35 36.02 36.13 136,885 -0.07(-0.19%)
Oct 01, 2018 36.38 36.44 36.09 36.20 106,579 +0.07(+0.19%)
Sep 28, 2018 35.97 36.21 35.97 36.13 48,100 +0.00(+0.00%)
Sep 27, 2018 35.93 36.23 35.93 36.13 48,662 +0.22(+0.61%)
Sep 26, 2018 35.82 36.14 35.82 35.91 46,521 +0.11(+0.31%)
Sep 25, 2018 35.82 35.82 35.66 35.80 59,381 +0.04(+0.11%)
Sep 24, 2018 35.42 35.76 35.26 35.76 62,673 +0.09(+0.25%)
Sep 21, 2018 36.00 36.00 35.63 35.67 55,900 -0.19(-0.53%)
Sep 20, 2018 35.68 35.90 35.59 35.86 52,651 +0.37(+1.04%)
Sep 19, 2018 35.52 35.56 35.24 35.49 26,264 -0.03(-0.08%)
Sep 18, 2018 35.29 35.65 35.15 35.52 33,814 +0.32(+0.91%)
Sep 17, 2018 35.59 35.64 35.15 35.20 43,033 -0.53(-1.48%)
Sep 14, 2018 35.87 35.88 35.57 35.73 261,800 -0.08(-0.22%)
Sep 13, 2018 35.66 35.87 35.66 35.81 32,826 +0.37(+1.04%)
Sep 12, 2018 35.52 35.58 35.15 35.44 32,266 -0.13(-0.36%)
Sep 11, 2018 35.15 35.59 35.15 35.57 42,775 +0.31(+0.89%)
Sep 10, 2018 35.37 35.44 35.08 35.26 73,529 +0.05(+0.16%)
Sep 07, 2018 35.06 35.43 35.00 35.20 31,900 -0.11(-0.31%)
Sep 06, 2018 35.60 35.60 35.06 35.31 56,889 -0.31(-0.87%)
Sep 05, 2018 36.08 36.08 35.51 35.62 56,270 -0.51(-1.41%)
Sep 04, 2018 36.11 36.21 35.95 36.13 46,183 -0.16(-0.44%)
Aug 31, 2018 36.29 36.29 36.29 0 +0.08(+0.22%)
Aug 30, 2018 36.27 36.43 36.12 36.21 68,263 -0.09(-0.25%)
Aug 29, 2018 35.94 36.30 35.94 36.30 239,143 +0.51(+1.42%)
Aug 28, 2018 35.93 35.96 35.78 35.79 63,725 +0.05(+0.14%)
Aug 27, 2018 35.58 35.80 35.55 35.74 53,314 +0.28(+0.79%)
Aug 24, 2018 35.26 35.46 35.25 35.46 56,100 +0.36(+1.01%)
Aug 23, 2018 35.14 35.36 35.08 35.10 48,589 -0.07(-0.18%)
Aug 22, 2018 34.97 35.20 34.97 35.17 32,568 +0.13(+0.37%)
Aug 21, 2018 34.99 35.20 34.99 35.04 29,043 +0.15(+0.43%)
Aug 20, 2018 34.91 35.01 34.76 34.89 72,204 -0.04(-0.11%)
Aug 17, 2018 34.72 34.99 34.63 34.93 85,700 +0.01(+0.03%)
Aug 16, 2018 35.08 35.13 34.83 34.92 25,448 +0.11(+0.32%)
Aug 15, 2018 34.91 34.95 34.56 34.81 33,867 -0.44(-1.25%)
Aug 14, 2018 35.10 35.28 35.04 35.25 84,398 +0.23(+0.66%)
Aug 13, 2018 35.10 35.33 34.99 35.02 51,482 -0.04(-0.11%)
Aug 10, 2018 35.02 35.20 34.93 35.06 32,900 -0.28(-0.79%)
Aug 09, 2018 35.40 35.45 35.21 35.34 38,497 +0.00(+0.00%)
Aug 08, 2018 35.39 35.42 35.19 35.34 45,091 +0.03(+0.08%)
Aug 07, 2018 35.30 35.35 35.21 35.31 38,798 +0.15(+0.43%)
Aug 06, 2018 35.04 35.16 34.86 35.16 40,389 +0.21(+0.60%)
Aug 03, 2018 35.04 35.04 34.74 34.95 32,700 +0.10(+0.29%)
Aug 02, 2018 34.22 34.88 34.22 34.85 34,534 +0.47(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.