Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2019 0.0208 0.0208 0.0208 0 -0.01(-27.53%)
Feb 01, 2019 0.0287 0.0287 0.0287 0 +0.02(+139.17%)
Jan 18, 2019 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Dec 31, 2018 0.0090 0.0090 0.0090 0 -0.00(-31.30%)
Nov 26, 2018 0.0131 0.0131 0.0131 0 +0.00(+29.70%)
Nov 20, 2018 0.0101 0.0101 0.0101 0 -0.00(-22.31%)
Nov 02, 2018 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 -0.00(-19.68%)
Oct 01, 2018 0.0249 0.0249 0.0249 0 -0.00(-1.19%)
Sep 25, 2018 0.0252 0.0252 0.0252 0 +0.01(+39.23%)
Sep 18, 2018 0.0181 0.0181 0.0181 0 -0.01(-27.89%)
Sep 17, 2018 0.0251 0.0251 0.0251 0.0251 300 +0.01(+76.76%)
Sep 14, 2018 0.0172 0.0172 0.0142 0.0142 300,900 -0.01(-43.20%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Sep 11, 2018 0.0180 0.0190 0.0180 0.0190 50,000 -0.00(-5.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Aug 16, 2018 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Aug 10, 2018 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Aug 08, 2018 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Aug 07, 2018 0.0230 0.0351 0.0230 0.0240 3,700 +0.00(+10.60%)
Jul 20, 2018 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Jul 09, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 14, 2018 0.0240 0.0240 0.0240 0 -0.01(-33.33%)
Jun 13, 2018 0.0360 0.0360 0.0360 0.0360 100 +0.01(+63.64%)
May 30, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 29, 2018 0.0240 0.0240 0.0240 0.0240 8,000 +0.00(+9.09%)
May 23, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 09, 2018 0.0240 0.0240 0.0240 0 +0.00(+6.86%)
Apr 23, 2018 0.0225 0.0225 0.0225 0 +0.00(+1.63%)
Apr 13, 2018 0.0221 0.0221 0.0221 0 -0.00(-14.01%)
Apr 12, 2018 0.0257 0.0257 0.0257 0.0257 280 -0.01(-23.74%)
Mar 22, 2018 0.0337 0.0337 0.0337 0 +0.00(+12.33%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+14.94%)
Mar 12, 2018 0.0261 0.0261 0.0261 0 -0.00(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.