Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 55.82 56.08 55.27 55.35 916,169 -0.62(-1.10%)
Nov 27, 2019 55.75 56.37 55.70 55.97 1,424,878 +0.40(+0.72%)
Nov 26, 2019 55.19 55.69 54.86 55.57 1,868,373 +0.42(+0.76%)
Nov 25, 2019 53.56 55.22 53.56 55.15 3,698,235 +1.60(+2.98%)
Nov 22, 2019 53.55 53.74 53.06 53.55 1,923,699 +0.35(+0.66%)
Nov 21, 2019 53.50 53.88 52.56 53.20 2,567,675 -0.52(-0.97%)
Nov 20, 2019 54.09 54.56 53.50 53.73 2,207,434 -0.51(-0.95%)
Nov 19, 2019 55.11 55.28 54.09 54.24 4,152,119 -0.60(-1.10%)
Nov 18, 2019 55.78 55.92 54.75 54.84 2,017,472 -1.15(-2.06%)
Nov 15, 2019 56.54 56.58 55.19 55.99 3,577,613 +0.03(+0.05%)
Nov 14, 2019 56.60 56.74 55.90 55.96 3,140,732 -0.66(-1.16%)
Nov 13, 2019 56.35 56.78 55.86 56.62 2,142,805 +0.07(+0.12%)
Nov 12, 2019 57.26 57.62 56.43 56.55 2,497,832 -0.69(-1.20%)
Nov 11, 2019 57.20 57.26 56.91 57.24 1,196,893 -0.44(-0.76%)
Nov 08, 2019 57.39 57.75 57.10 57.68 1,410,458 -0.05(-0.08%)
Nov 07, 2019 58.40 58.49 57.39 57.73 1,444,093 -0.04(-0.07%)
Nov 06, 2019 58.73 58.73 57.44 57.76 1,846,449 -1.19(-2.02%)
Nov 05, 2019 58.78 59.23 58.25 58.96 1,815,954 +0.31(+0.53%)
Nov 04, 2019 59.45 59.61 58.42 58.65 1,735,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.