Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.27 24.34 23.80 24.29 177,157 +0.00(+0.00%)
Apr 29, 2019 23.97 24.30 23.78 24.29 226,517 +0.39(+1.65%)
Apr 26, 2019 23.61 23.99 23.55 23.90 99,041 +0.33(+1.38%)
Apr 25, 2019 23.69 23.76 23.23 23.57 128,461 -0.19(-0.79%)
Apr 24, 2019 23.59 23.92 23.59 23.76 94,991 +0.10(+0.42%)
Apr 23, 2019 23.45 23.82 23.40 23.66 137,201 +0.17(+0.71%)
Apr 22, 2019 23.60 23.69 23.40 23.49 109,454 -0.08(-0.33%)
Apr 18, 2019 23.56 23.77 23.51 23.57 105,535 -0.05(-0.21%)
Apr 17, 2019 24.09 24.26 23.46 23.62 194,331 -0.16(-0.66%)
Apr 16, 2019 23.40 23.81 23.39 23.78 169,133 +0.38(+1.64%)
Apr 15, 2019 23.77 24.06 23.37 23.39 139,912 -0.43(-1.82%)
Apr 12, 2019 23.78 23.94 23.59 23.83 160,941 +0.14(+0.58%)
Apr 11, 2019 23.50 23.82 23.33 23.69 164,986 +0.20(+0.84%)
Apr 10, 2019 23.09 23.62 23.08 23.49 181,651 +0.38(+1.66%)
Apr 09, 2019 23.35 23.36 23.01 23.11 180,315 -0.25(-1.05%)
Apr 08, 2019 23.44 23.56 23.12 23.36 123,826 -0.23(-0.96%)
Apr 05, 2019 23.46 23.65 23.41 23.58 190,471 +0.24(+1.01%)
Apr 04, 2019 23.15 23.48 23.11 23.35 174,689 +0.16(+0.68%)
Apr 03, 2019 23.27 23.34 23.08 23.19 109,172 -0.02(-0.08%)
Apr 02, 2019 23.50 23.64 23.14 23.21 141,697 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.