Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.49 18.53 18.46 18.53 156,075 +0.05(+0.26%)
May 30, 2019 18.43 18.49 18.43 18.48 4,542 +0.07(+0.37%)
May 29, 2019 18.46 18.49 18.42 18.42 16,441 -0.04(-0.21%)
May 28, 2019 18.45 18.45 18.42 18.45 19,830 +0.01(+0.05%)
May 24, 2019 18.43 18.45 18.39 18.44 2,189 +0.12(+0.63%)
May 23, 2019 18.42 18.44 18.33 18.33 20,812 -0.08(-0.42%)
May 22, 2019 18.32 18.41 18.32 18.41 1,119 +0.03(+0.16%)
May 21, 2019 18.41 18.41 18.29 18.38 14,575 -0.02(-0.13%)
May 20, 2019 18.34 18.42 18.34 18.40 24,691 -0.02(-0.13%)
May 17, 2019 18.43 18.43 18.40 18.43 207,058 +0.01(+0.08%)
May 16, 2019 18.41 18.42 18.40 18.41 9,216 -0.00(-0.03%)
May 15, 2019 18.41 18.42 18.40 18.42 30,090 +0.02(+0.13%)
May 14, 2019 18.38 18.40 18.38 18.39 2,841 +0.01(+0.08%)
May 13, 2019 18.39 18.40 18.37 18.38 9,581 +0.02(+0.10%)
May 10, 2019 18.40 18.40 18.36 18.36 4,795 -0.02(-0.10%)
May 09, 2019 18.37 18.38 18.34 18.38 17,157 +0.03(+0.16%)
May 08, 2019 18.37 18.37 18.35 18.35 11,149 -0.01(-0.06%)
May 07, 2019 18.40 18.40 18.34 18.36 19,527 +0.00(+0.00%)
May 06, 2019 18.39 18.39 18.36 18.36 8,270 +0.02(+0.10%)
May 03, 2019 18.35 18.38 18.34 18.34 12,333 +0.01(+0.05%)
May 02, 2019 18.35 18.35 18.32 18.33 9,329 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.