Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.900 2.980 2.900 2.980 19,372 +0.08(+2.76%)
Oct 30, 2019 2.860 2.940 2.860 2.900 16,253 +0.03(+1.05%)
Oct 29, 2019 2.860 2.910 2.860 2.870 11,628 -0.04(-1.37%)
Oct 28, 2019 2.990 2.990 2.900 2.910 8,967 -0.05(-1.69%)
Oct 25, 2019 2.930 2.970 2.910 2.960 19,983 +0.00(+0.00%)
Oct 24, 2019 2.990 2.990 2.950 2.960 16,690 +0.05(+1.72%)
Oct 23, 2019 2.950 2.960 2.910 2.910 6,348 -0.06(-2.02%)
Oct 22, 2019 2.860 2.970 2.860 2.970 27,725 +0.01(+0.34%)
Oct 21, 2019 2.930 2.960 2.930 2.960 6,950 -0.05(-1.66%)
Oct 18, 2019 3.070 3.070 3.000 3.010 64,022 -0.04(-1.31%)
Oct 17, 2019 3.040 3.070 3.000 3.050 41,794 +0.03(+0.99%)
Oct 16, 2019 2.850 3.020 2.850 3.020 216,639 +0.17(+5.96%)
Oct 15, 2019 2.770 3.020 2.770 2.850 207,409 +0.00(+0.00%)
Oct 11, 2019 2.850 2.850 2.850 0 +0.10(+3.64%)
Oct 10, 2019 2.790 2.790 2.660 2.750 26,119 +0.00(+0.00%)
Oct 09, 2019 2.640 2.750 2.640 2.750 27,913 -0.04(-1.43%)
Oct 08, 2019 2.860 2.870 2.650 2.790 59,953 +0.03(+1.09%)
Oct 07, 2019 2.780 2.780 2.700 2.760 20,963 -0.04(-1.43%)
Oct 04, 2019 2.800 2.810 2.790 2.800 17,563 +0.02(+0.72%)
Oct 03, 2019 2.710 2.780 2.710 2.780 9,104 +0.02(+0.72%)
Oct 02, 2019 2.790 2.790 2.710 2.760 30,636 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.