Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.91 31.91 31.89 31.91 147,198 +0.00(+0.00%)
Jan 30, 2019 31.95 31.95 31.88 31.91 126,802 +0.00(+0.00%)
Jan 29, 2019 31.94 31.94 31.89 31.91 72,572 +0.03(+0.09%)
Jan 28, 2019 31.86 31.90 31.86 31.88 92,201 -0.03(-0.09%)
Jan 25, 2019 31.92 31.93 31.88 31.91 63,186 +0.01(+0.03%)
Jan 24, 2019 31.88 31.91 31.88 31.90 136,897 -0.00(-0.00%)
Jan 23, 2019 31.86 31.90 31.86 31.90 99,560 +0.00(+0.00%)
Jan 22, 2019 31.90 31.90 31.87 31.90 63,368 +0.01(+0.03%)
Jan 18, 2019 31.90 31.90 31.86 31.89 136,733 +0.00(+0.00%)
Jan 17, 2019 31.88 31.90 31.86 31.89 74,937 +0.01(+0.03%)
Jan 16, 2019 31.87 31.89 31.87 31.88 150,384 +0.00(+0.00%)
Jan 15, 2019 31.89 31.89 31.86 31.88 141,262 +0.00(+0.00%)
Jan 14, 2019 31.88 31.88 31.86 31.88 40,058 +0.01(+0.03%)
Jan 11, 2019 31.84 31.89 31.84 31.87 58,673 +0.00(+0.00%)
Jan 10, 2019 31.89 31.89 31.86 31.87 77,287 +0.01(+0.03%)
Jan 09, 2019 31.88 31.88 31.85 31.86 136,784 -0.01(-0.03%)
Jan 08, 2019 31.87 31.87 31.85 31.87 224,522 +0.01(+0.03%)
Jan 07, 2019 31.87 31.87 31.84 31.86 146,366 -0.01(-0.03%)
Jan 04, 2019 31.88 31.88 31.85 31.87 85,958 +0.01(+0.03%)
Jan 03, 2019 31.85 31.86 31.84 31.86 207,151 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.