Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.54 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.57	27.59	27.56	27.58	3,424,459	+0.01(+0.03%)
Sep 27, 2019	27.54	27.58	27.54	27.57	946,215	+0.03(+0.10%)
Sep 26, 2019	27.57	27.57	27.55	27.55	791,508	-0.01(-0.03%)
Sep 25, 2019	27.57	27.57	27.54	27.56	1,631,766	-0.01(-0.03%)
Sep 24, 2019	27.55	27.58	27.55	27.56	1,852,712	+0.01(+0.03%)
Sep 23, 2019	27.56	27.57	27.55	27.56	1,460,907	+0.03(+0.10%)
Sep 20, 2019	27.51	27.54	27.51	27.53	2,990,757	+0.01(+0.03%)
Sep 19, 2019	27.51	27.52	27.50	27.52	3,272,581	+0.04(+0.13%)
Sep 18, 2019	27.53	27.54	27.48	27.48	822,112	-0.02(-0.06%)
Sep 17, 2019	27.47	27.50	27.47	27.50	707,080	+0.02(+0.06%)
Sep 16, 2019	27.48	27.48	27.47	27.48	606,835	+0.04(+0.16%)
Sep 13, 2019	27.47	27.48	27.44	27.44	1,487,996	-0.04(-0.15%)
Sep 12, 2019	27.52	27.52	27.48	27.48	962,372	-0.01(-0.05%)
Sep 11, 2019	27.50	27.51	27.49	27.49	688,091	+0.00(+0.00%)
Sep 10, 2019	27.52	27.54	27.49	27.49	710,913	-0.05(-0.19%)
Sep 09, 2019	27.55	27.56	27.54	27.55	725,068	-0.01(-0.03%)
Sep 06, 2019	27.56	27.58	27.55	27.56	886,378	+0.02(+0.07%)
Sep 05, 2019	27.57	27.58	27.54	27.54	22,752,650	-0.04(-0.16%)
Sep 04, 2019	27.56	27.59	27.56	27.58	2,208,583	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.