Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.07 36.08 35.15 35.52 84,629 -0.36(-1.01%)
Jul 30, 2019 35.78 36.06 35.78 35.89 75,780 -0.21(-0.58%)
Jul 29, 2019 36.14 36.25 35.89 36.10 49,206 -0.14(-0.39%)
Jul 26, 2019 36.14 36.27 36.10 36.24 50,877 +0.42(+1.17%)
Jul 25, 2019 36.03 36.03 35.79 35.82 25,027 -0.36(-1.00%)
Jul 24, 2019 35.85 36.18 35.84 36.18 48,041 +0.25(+0.71%)
Jul 23, 2019 35.93 35.93 35.67 35.92 78,568 +0.20(+0.57%)
Jul 22, 2019 35.48 35.72 35.48 35.72 70,575 +0.29(+0.83%)
Jul 19, 2019 35.90 35.90 35.40 35.43 55,083 -0.28(-0.79%)
Jul 18, 2019 35.52 35.73 35.35 35.71 124,983 +0.03(+0.08%)
Jul 17, 2019 35.78 35.86 35.68 35.68 46,989 -0.15(-0.41%)
Jul 16, 2019 35.98 35.99 35.72 35.83 125,896 -0.17(-0.46%)
Jul 15, 2019 36.04 36.04 35.87 35.99 62,990 +0.09(+0.24%)
Jul 12, 2019 35.64 35.91 35.64 35.91 41,235 +0.21(+0.60%)
Jul 11, 2019 35.75 35.83 35.58 35.69 190,764 -0.03(-0.08%)
Jul 10, 2019 35.58 35.79 35.52 35.72 54,678 +0.33(+0.94%)
Jul 09, 2019 35.08 35.39 35.00 35.39 99,607 +0.18(+0.50%)
Jul 08, 2019 35.25 35.25 35.05 35.21 72,487 -0.21(-0.61%)
Jul 05, 2019 35.33 35.50 35.15 35.43 46,877 -0.08(-0.22%)
Jul 03, 2019 35.30 35.51 35.30 35.51 26,772 +0.26(+0.75%)
Jul 02, 2019 35.04 35.24 34.99 35.24 216,981 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.