Sunset Cove Mng (TSV: MN )

0.2700 CAD -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 25, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 18, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jun 17, 2019 0.1350 0.1350 0.1250 0.1250 20,750 +0.00(+0.00%)
Jun 14, 2019 0.1550 0.1550 0.1250 0.1250 169,001 -0.01(-7.41%)
Jun 13, 2019 0.1500 0.1500 0.1350 0.1350 51,000 -0.03(-18.18%)
Jun 12, 2019 0.1650 0.1650 0.1650 0.1650 70,500 +0.01(+3.13%)
Jun 11, 2019 0.1500 0.1600 0.1500 0.1600 210,000 +0.00(+0.00%)
Jun 06, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jun 05, 2019 0.1600 0.1600 0.1350 0.1350 108,000 -0.01(-3.57%)
Jun 04, 2019 0.1400 0.1400 0.1400 0.1400 16,500 -0.02(-12.50%)
Jun 03, 2019 0.1650 0.1750 0.1600 0.1600 21,600 -0.01(-5.88%)
May 31, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.02(+9.68%)
May 29, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 28, 2019 0.1600 0.1700 0.1600 0.1700 155,500 +0.00(+0.00%)
May 27, 2019 0.1400 0.1800 0.1400 0.1700 477,055 +0.04(+30.77%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1350 0.1250 0.1300 53,000 +0.01(+4.00%)
May 22, 2019 0.1350 0.1350 0.1250 0.1250 21,025 -0.01(-3.85%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 34,000 -0.01(-3.70%)
May 16, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 15, 2019 0.1350 0.1350 0.1350 0.1350 700 +0.00(+0.00%)
May 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
May 09, 2019 0.1350 0.1350 0.1350 0.1350 33,500 +0.01(+3.85%)
May 08, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-10.34%)
May 07, 2019 0.1450 0.1450 0.1450 0.1450 17,100 -0.01(-3.33%)
May 06, 2019 0.1450 0.1500 0.1400 0.1500 125,000 +0.02(+15.38%)
May 03, 2019 0.1300 0.1300 0.1300 0.1300 26,000 -0.01(-3.70%)
May 02, 2019 0.1350 0.1400 0.1300 0.1350 191,500 -0.01(-6.90%)
Apr 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 29, 2019 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+11.11%)
Apr 25, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 131,000 -0.01(-7.14%)
Apr 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1550 0.1500 0.1500 43,500 -0.01(-6.25%)
Apr 16, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Apr 12, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 11, 2019 0.1450 0.1450 0.1450 0.1450 3,016 -0.02(-9.38%)
Apr 10, 2019 0.1500 0.1600 0.1450 0.1600 99,500 +0.01(+6.67%)
Apr 09, 2019 0.1500 0.1500 0.1500 0.1500 27,500 -0.01(-3.23%)
Apr 08, 2019 0.1450 0.1550 0.1450 0.1550 21,500 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1550 0.1500 0.1550 23,000 +0.01(+6.90%)
Apr 04, 2019 0.1600 0.1600 0.1450 0.1450 60,500 -0.03(-14.71%)
Apr 03, 2019 0.1500 0.1700 0.1500 0.1700 26,000 +0.01(+3.03%)
Apr 02, 2019 0.1650 0.1800 0.1600 0.1650 442,560 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.