Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 53.92 54.52 53.86 54.43 2,056,514 +0.25(+0.46%)
Feb 27, 2019 54.82 54.89 53.82 54.18 1,667,605 -1.44(-2.59%)
Feb 26, 2019 56.32 56.51 55.60 55.62 1,259,591 -0.86(-1.52%)
Feb 25, 2019 56.47 56.68 56.26 56.48 1,349,968 +0.58(+1.04%)
Feb 22, 2019 55.93 56.05 55.51 55.90 1,274,300 +0.64(+1.16%)
Feb 21, 2019 55.85 55.97 55.13 55.26 1,594,913 -0.66(-1.18%)
Feb 20, 2019 55.67 56.23 55.67 55.92 1,115,600 +0.40(+0.72%)
Feb 19, 2019 55.48 55.80 55.47 55.52 1,563,912 -0.33(-0.59%)
Feb 15, 2019 56.25 56.50 55.65 55.85 1,620,400 +0.06(+0.11%)
Feb 14, 2019 55.37 55.92 54.95 55.79 1,158,169 +0.33(+0.60%)
Feb 13, 2019 55.84 55.94 55.35 55.46 1,003,144 -0.17(-0.31%)
Feb 12, 2019 55.43 55.76 55.28 55.63 1,377,791 +0.94(+1.72%)
Feb 11, 2019 54.82 55.09 54.42 54.69 946,268 -0.03(-0.05%)
Feb 08, 2019 54.03 54.81 53.83 54.72 1,908,200 -0.13(-0.24%)
Feb 07, 2019 55.69 55.98 54.46 54.85 1,873,672 -1.33(-2.37%)
Feb 06, 2019 55.77 56.65 55.54 56.18 2,900,442 +0.99(+1.79%)
Feb 05, 2019 55.14 55.49 54.59 55.19 2,095,337 +0.14(+0.25%)
Feb 04, 2019 54.55 55.05 54.16 55.05 1,798,291 +0.44(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.