Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.21 39.37 39.17 39.33 101,857 +0.05(+0.13%)
Dec 30, 2019 39.60 39.60 39.14 39.28 52,893 -0.25(-0.62%)
Dec 27, 2019 39.80 39.80 39.49 39.52 29,131 -0.04(-0.10%)
Dec 26, 2019 39.26 39.56 39.26 39.56 30,523 +0.33(+0.85%)
Dec 24, 2019 39.33 39.33 39.18 39.23 18,668 -0.20(-0.49%)
Dec 23, 2019 39.47 39.47 39.37 39.42 77,433 +0.10(+0.25%)
Dec 20, 2019 39.46 39.46 39.22 39.33 86,471 +0.22(+0.56%)
Dec 19, 2019 38.95 39.12 38.92 39.11 69,231 +0.23(+0.58%)
Dec 18, 2019 38.92 38.98 38.87 38.88 55,777 +0.04(+0.11%)
Dec 17, 2019 38.97 38.97 38.80 38.84 147,164 +0.00(+0.00%)
Dec 16, 2019 38.70 38.89 38.70 38.84 78,988 +0.39(+1.00%)
Dec 13, 2019 38.31 38.58 38.29 38.45 76,213 +0.11(+0.29%)
Dec 12, 2019 38.04 38.44 37.98 38.34 137,717 +0.27(+0.71%)
Dec 11, 2019 37.96 38.08 37.88 38.07 114,544 +0.28(+0.73%)
Dec 10, 2019 37.93 37.99 37.77 37.80 55,820 -0.08(-0.21%)
Dec 09, 2019 38.04 38.12 37.88 37.88 52,629 -0.15(-0.40%)
Dec 06, 2019 37.81 38.05 37.81 38.03 40,312 +0.42(+1.12%)
Dec 05, 2019 37.64 37.64 37.49 37.61 63,648 +0.04(+0.12%)
Dec 04, 2019 37.63 37.66 37.53 37.56 42,677 +0.18(+0.49%)
Dec 03, 2019 37.19 37.38 37.00 37.38 61,835 -0.26(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.