Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 55.53 55.53 55.53 0 +1.17(+2.15%)
Mar 28, 2018 54.74 55.30 53.97 54.35 2,412,637 -0.42(-0.77%)
Mar 27, 2018 56.76 57.15 54.48 54.78 3,991,300 -1.47(-2.61%)
Mar 26, 2018 55.33 56.30 54.92 56.24 2,760,986 +2.01(+3.71%)
Mar 23, 2018 55.49 55.68 54.23 54.23 2,168,298 -1.12(-2.03%)
Mar 22, 2018 56.16 56.64 55.21 55.36 1,802,408 -1.27(-2.25%)
Mar 21, 2018 56.82 57.34 56.42 56.63 1,813,646 -0.27(-0.47%)
Mar 20, 2018 56.71 57.24 56.37 56.90 1,757,583 +0.34(+0.60%)
Mar 19, 2018 57.18 57.35 55.76 56.56 2,407,591 -1.18(-2.04%)
Mar 16, 2018 57.80 58.33 57.30 57.74 4,381,408 +0.23(+0.40%)
Mar 15, 2018 57.04 57.91 56.95 57.51 2,641,537 +0.33(+0.58%)
Mar 14, 2018 57.90 57.98 56.83 57.18 3,438,329 -0.17(-0.29%)
Mar 13, 2018 58.89 59.08 57.28 57.34 2,774,881 -1.20(-2.05%)
Mar 12, 2018 59.01 59.38 58.44 58.54 1,960,856 +0.03(+0.05%)
Mar 09, 2018 57.85 58.76 57.69 58.51 1,798,146 +1.18(+2.06%)
Mar 08, 2018 58.16 58.16 57.07 57.33 1,623,411 -0.57(-0.99%)
Mar 07, 2018 57.01 57.90 1,586,343 +0.02(+0.03%)
Mar 06, 2018 57.10 57.89 56.66 57.89 2,295,492 +0.97(+1.70%)
Mar 05, 2018 56.26 57.51 56.08 56.92 1,498,763 +0.46(+0.82%)
Mar 02, 2018 55.99 56.56 55.56 56.46 1,845,308 +0.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.