Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.33 25.33 25.33 0 +0.75(+3.05%)
Aug 30, 2018 25.03 25.30 24.28 24.58 120,815 -0.49(-1.95%)
Aug 29, 2018 25.05 26.11 24.82 25.07 226,189 -0.02(-0.08%)
Aug 28, 2018 24.85 25.42 24.02 25.09 195,232 +0.29(+1.17%)
Aug 27, 2018 23.85 24.90 23.85 24.80 368,989 +1.21(+5.13%)
Aug 24, 2018 24.61 24.95 23.27 23.59 411,200 -0.84(-3.44%)
Aug 23, 2018 23.27 24.93 23.13 24.43 422,970 +0.91(+3.87%)
Aug 22, 2018 22.17 23.70 21.55 23.52 287,204 +1.33(+5.99%)
Aug 21, 2018 21.38 22.50 21.28 22.19 240,461 +0.67(+3.11%)
Aug 20, 2018 22.00 22.09 21.22 21.52 142,125 -0.15(-0.69%)
Aug 17, 2018 21.64 21.90 21.01 21.67 149,100 -0.21(-0.96%)
Aug 16, 2018 22.36 22.95 21.72 21.88 208,142 -0.22(-1.00%)
Aug 15, 2018 23.08 23.23 21.85 22.10 321,793 -1.18(-5.07%)
Aug 14, 2018 23.71 24.17 22.79 23.28 295,261 -0.37(-1.56%)
Aug 13, 2018 24.19 24.45 23.10 23.65 271,743 -0.44(-1.83%)
Aug 10, 2018 24.10 24.35 23.70 24.09 275,900 -0.10(-0.41%)
Aug 09, 2018 23.22 24.60 23.11 24.19 466,235 +1.19(+5.17%)
Aug 08, 2018 26.32 27.27 22.63 23.00 907,523 -2.61(-10.19%)
Aug 07, 2018 24.93 26.40 24.93 25.61 829,881 +1.00(+4.06%)
Aug 06, 2018 22.53 24.80 22.53 24.61 530,517 +2.11(+9.38%)
Aug 03, 2018 21.91 22.56 21.23 22.50 307,100 +0.66(+3.02%)
Aug 02, 2018 20.24 22.72 20.24 21.84 445,879 +1.38(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.