Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Aug 16, 2018 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Aug 10, 2018 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Aug 08, 2018 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Aug 07, 2018 0.0230 0.0351 0.0230 0.0240 3,700 +0.00(+10.60%)
Jul 20, 2018 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Jul 09, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 14, 2018 0.0240 0.0240 0.0240 0 -0.01(-33.33%)
Jun 13, 2018 0.0360 0.0360 0.0360 0.0360 100 +0.01(+63.64%)
May 30, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 29, 2018 0.0240 0.0240 0.0240 0.0240 8,000 +0.00(+9.09%)
May 23, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 09, 2018 0.0240 0.0240 0.0240 0 +0.00(+6.86%)
Apr 23, 2018 0.0225 0.0225 0.0225 0 +0.00(+1.63%)
Apr 13, 2018 0.0221 0.0221 0.0221 0 -0.00(-14.01%)
Apr 12, 2018 0.0257 0.0257 0.0257 0.0257 280 -0.01(-23.74%)
Mar 22, 2018 0.0337 0.0337 0.0337 0 +0.00(+12.33%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+14.94%)
Mar 12, 2018 0.0261 0.0261 0.0261 0 -0.00(-6.79%)
Mar 02, 2018 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Feb 23, 2018 0.0285 0.0285 0.0285 0 +0.00(+9.62%)
Feb 05, 2018 0.0260 0.0260 0.0260 0 -0.01(-30.48%)
Feb 02, 2018 0.0374 0.0374 0.0374 0.0374 100 +0.01(+32.16%)
Jan 29, 2018 0.0283 0.0283 0.0283 0 +0.00(+3.66%)
Jan 24, 2018 0.0273 0.0273 0.0273 0 -0.02(-36.81%)
Jan 22, 2018 0.0432 0.0432 0.0432 0 +0.01(+30.12%)
Jan 16, 2018 0.0332 0.0332 0.0332 0 +0.00(+0.61%)
Jan 08, 2018 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 04, 2018 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Dec 06, 2017 0.0310 0.0310 0.0310 20 +0.00(+1.97%)
Dec 05, 2017 0.0304 0.0304 0.0304 0.0304 200 -0.01(-27.96%)
Nov 17, 2017 0.0422 0.0422 0.0422 0 +0.01(+30.65%)
Nov 14, 2017 0.0323 0.0323 0.0323 0 -0.00(-10.28%)
Nov 07, 2017 0.0360 0.0360 0.0360 0 -0.01(-25.31%)
Nov 06, 2017 0.0482 0.0482 0.0482 0.0482 12,000 +0.00(+0.42%)
Oct 30, 2017 0.0480 0.0480 0.0480 0 +0.00(+4.58%)
Oct 26, 2017 0.0459 0.0459 0.0459 0 -0.00(-5.36%)
Oct 24, 2017 0.0485 0.0485 0.0485 0 +0.00(+4.08%)
Oct 20, 2017 0.0466 0.0466 0.0466 0 -0.00(-5.09%)
Oct 19, 2017 0.0490 0.0491 0.0490 0.0491 22,000 +0.01(+19.76%)
Oct 17, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-4.03%)
Oct 11, 2017 0.0521 0.0521 0.0521 0 +0.01(+33.59%)
Oct 10, 2017 0.0390 0.0390 0.0390 0.0390 7,720 -0.01(-20.41%)
Oct 03, 2017 0.0490 0.0490 0.0490 0 -0.00(-7.55%)
Oct 02, 2017 0.0520 0.0530 0.0520 0.0530 4,700 +0.01(+20.45%)
Sep 29, 2017 0.0440 0.0440 0.0440 0.0440 50,000 -0.01(-20.43%)
Sep 28, 2017 0.0601 0.0601 0.0513 0.0553 31,400 +0.01(+23.44%)
Sep 20, 2017 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.