Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 94.69 94.69 94.69 0 -0.02(-0.02%)
Aug 30, 2018 94.75 94.75 94.69 94.70 478,862 +0.00(+0.00%)
Aug 29, 2018 94.68 94.75 94.66 94.70 430,196 +0.03(+0.03%)
Aug 28, 2018 94.70 94.70 94.58 94.68 1,010,152 -0.07(-0.07%)
Aug 27, 2018 94.77 94.77 94.69 94.75 414,727 -0.03(-0.04%)
Aug 24, 2018 94.76 94.78 94.67 94.78 389,921 +0.02(+0.02%)
Aug 23, 2018 94.78 94.79 94.72 94.77 366,637 -0.05(-0.06%)
Aug 22, 2018 94.83 94.83 94.77 94.82 340,258 +0.10(+0.11%)
Aug 21, 2018 94.77 94.78 94.70 94.71 463,683 -0.09(-0.09%)
Aug 20, 2018 94.83 94.84 94.74 94.80 618,387 +0.06(+0.06%)
Aug 17, 2018 94.70 94.76 94.68 94.74 406,139 -0.01(-0.01%)
Aug 16, 2018 94.74 94.75 94.68 94.75 412,193 +0.00(+0.00%)
Aug 15, 2018 94.67 94.79 94.67 94.75 589,904 +0.13(+0.14%)
Aug 14, 2018 94.63 94.65 94.59 94.62 441,693 -0.01(-0.01%)
Aug 13, 2018 94.61 94.65 94.57 94.63 430,417 -0.01(-0.01%)
Aug 10, 2018 94.52 94.70 94.52 94.63 719,917 +0.13(+0.14%)
Aug 09, 2018 94.50 94.53 94.44 94.50 773,571 +0.03(+0.03%)
Aug 08, 2018 94.49 94.49 94.37 94.48 584,794 +0.05(+0.06%)
Aug 07, 2018 94.48 94.49 94.37 94.43 466,444 -0.13(-0.14%)
Aug 06, 2018 94.50 94.57 94.48 94.56 633,389 +0.03(+0.03%)
Aug 03, 2018 94.52 94.53 94.48 94.53 342,418 +0.04(+0.05%)
Aug 02, 2018 94.50 94.50 94.43 94.49 770,123 +0.10(+0.10%)
Aug 01, 2018 94.42 94.43 94.33 94.39 877,818 -0.15(-0.16%)
Jul 31, 2018 94.52 94.61 94.52 94.54 394,674 +0.05(+0.06%)
Jul 30, 2018 94.47 94.53 94.32 94.49 3,288,709 -0.07(-0.07%)
Jul 27, 2018 94.64 94.64 94.52 94.56 467,854 -0.03(-0.03%)
Jul 26, 2018 94.61 94.67 94.54 94.58 318,854 +0.01(+0.01%)
Jul 25, 2018 94.70 94.70 94.57 94.57 376,672 +0.03(+0.03%)
Jul 24, 2018 94.56 94.58 94.51 94.55 421,939 -0.05(-0.05%)
Jul 23, 2018 94.77 94.77 94.58 94.60 371,741 -0.16(-0.17%)
Jul 20, 2018 94.81 94.83 94.77 94.77 494,247 -0.15(-0.16%)
Jul 19, 2018 94.79 94.91 94.79 94.91 444,458 +0.11(+0.12%)
Jul 18, 2018 94.75 94.81 94.74 94.80 450,684 +0.05(+0.05%)
Jul 17, 2018 94.77 94.81 94.70 94.75 721,499 +0.02(+0.02%)
Jul 16, 2018 94.70 94.74 94.68 94.73 569,831 -0.06(-0.06%)
Jul 13, 2018 94.68 94.79 94.68 94.79 394,710 +0.09(+0.09%)
Jul 12, 2018 94.66 94.70 94.61 94.70 383,550 +0.02(+0.02%)
Jul 11, 2018 94.67 94.71 94.62 94.69 565,918 +0.14(+0.15%)
Jul 10, 2018 94.51 94.57 94.48 94.55 392,575 +0.04(+0.05%)
Jul 09, 2018 94.51 94.53 94.47 94.51 423,807 -0.06(-0.06%)
Jul 06, 2018 94.61 94.61 94.51 94.57 602,358 +0.06(+0.06%)
Jul 05, 2018 94.48 94.60 94.45 94.51 749,214 -0.06(-0.06%)
Jul 03, 2018 94.57 94.57 94.57 0 +0.20(+0.21%)
Jul 02, 2018 94.40 94.41 94.31 94.37 500,443 -0.03(-0.03%)
Jun 29, 2018 94.36 94.47 94.35 94.40 502,282 +0.04(+0.05%)
Jun 28, 2018 94.39 94.40 94.34 94.36 485,022 -0.09(-0.09%)
Jun 27, 2018 94.41 94.47 94.39 94.44 808,524 +0.14(+0.15%)
Jun 26, 2018 94.25 94.31 94.25 94.30 396,641 -0.02(-0.02%)
Jun 25, 2018 94.29 94.37 94.28 94.32 553,145 +0.03(+0.04%)
Jun 22, 2018 94.20 94.33 94.19 94.29 978,846 -0.10(-0.10%)
Jun 21, 2018 94.26 94.38 94.26 94.38 689,187 +0.12(+0.13%)
Jun 20, 2018 94.30 94.35 94.24 94.26 503,181 -0.04(-0.05%)
Jun 19, 2018 94.33 94.37 94.27 94.30 636,375 +0.10(+0.10%)
Jun 18, 2018 94.21 94.21 94.15 94.21 496,776 +0.02(+0.02%)
Jun 15, 2018 94.26 94.16 94.19 900,375 -0.01(-0.01%)
Jun 14, 2018 94.16 94.26 94.10 94.20 1,251,710 +0.13(+0.14%)
Jun 13, 2018 94.08 94.28 94.01 94.07 3,243,869 -0.08(-0.08%)
Jun 12, 2018 94.06 94.24 93.93 94.15 1,523,523 -0.01(-0.01%)
Jun 11, 2018 94.12 94.21 94.10 94.16 555,496 -0.06(-0.06%)
Jun 08, 2018 94.19 94.26 94.15 94.22 671,061 -0.03(-0.03%)
Jun 07, 2018 94.13 94.24 94.06 94.24 694,199 +0.15(+0.16%)
Jun 06, 2018 94.13 94.02 94.10 393,572 -0.15(-0.16%)
Jun 05, 2018 94.23 94.26 94.10 94.24 841,351 +0.18(+0.19%)
Jun 04, 2018 94.16 94.16 94.03 94.06 801,514 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.