Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 94.52 94.61 94.52 94.54 394,668 +0.05(+0.06%)
Jul 30, 2018 94.47 94.53 94.32 94.49 3,288,655 -0.07(-0.07%)
Jul 27, 2018 94.64 94.64 94.52 94.56 467,846 -0.03(-0.03%)
Jul 26, 2018 94.61 94.67 94.54 94.58 318,849 +0.01(+0.01%)
Jul 25, 2018 94.71 94.71 94.57 94.58 376,666 +0.03(+0.03%)
Jul 24, 2018 94.56 94.58 94.52 94.55 421,932 -0.05(-0.05%)
Jul 23, 2018 94.77 94.77 94.58 94.60 371,735 -0.16(-0.17%)
Jul 20, 2018 94.81 94.83 94.77 94.77 494,239 -0.15(-0.16%)
Jul 19, 2018 94.79 94.91 94.79 94.91 444,450 +0.11(+0.12%)
Jul 18, 2018 94.75 94.81 94.74 94.80 450,677 +0.05(+0.05%)
Jul 17, 2018 94.78 94.81 94.70 94.75 721,487 +0.02(+0.02%)
Jul 16, 2018 94.70 94.74 94.68 94.73 569,821 -0.06(-0.06%)
Jul 13, 2018 94.68 94.79 94.68 94.79 394,703 +0.09(+0.09%)
Jul 12, 2018 94.66 94.71 94.61 94.71 383,544 +0.02(+0.02%)
Jul 11, 2018 94.67 94.72 94.62 94.69 565,908 +0.14(+0.15%)
Jul 10, 2018 94.51 94.58 94.48 94.55 392,569 +0.04(+0.05%)
Jul 09, 2018 94.51 94.53 94.48 94.51 423,800 -0.06(-0.06%)
Jul 06, 2018 94.61 94.61 94.51 94.57 602,348 +0.06(+0.06%)
Jul 05, 2018 94.48 94.60 94.45 94.51 749,202 -0.06(-0.06%)
Jul 03, 2018 94.57 94.57 94.57 0 +0.20(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.