Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 94.92 95.03 94.84 95.03 959,701 +0.09(+0.09%)
Jan 30, 2018 94.94 94.99 94.84 94.94 1,338,239 -0.04(-0.05%)
Jan 29, 2018 95.14 95.15 94.95 94.98 971,836 -0.29(-0.30%)
Jan 26, 2018 95.35 95.39 95.20 95.27 749,043 -0.22(-0.23%)
Jan 25, 2018 95.36 95.50 95.32 95.49 585,974 +0.10(+0.10%)
Jan 24, 2018 95.48 95.48 95.30 95.39 981,926 -0.10(-0.10%)
Jan 23, 2018 95.62 95.64 95.45 95.49 763,784 -0.02(-0.02%)
Jan 22, 2018 95.56 95.63 95.44 95.50 777,733 -0.02(-0.02%)
Jan 19, 2018 95.54 95.63 95.47 95.52 637,653 -0.06(-0.06%)
Jan 18, 2018 95.57 95.61 95.50 95.58 760,864 -0.03(-0.04%)
Jan 17, 2018 95.57 95.69 95.54 95.62 855,735 +0.06(+0.06%)
Jan 16, 2018 95.58 95.71 95.57 95.56 1,391,620 +0.03(+0.03%)
Jan 12, 2018 95.53 95.53 95.53 0 -0.14(-0.15%)
Jan 11, 2018 95.65 95.68 95.52 95.67 810,445 +0.03(+0.04%)
Jan 10, 2018 95.59 95.67 95.51 95.64 850,099 -0.18(-0.19%)
Jan 09, 2018 95.89 96.00 95.73 95.82 773,594 -0.10(-0.10%)
Jan 08, 2018 96.00 96.00 95.87 95.91 842,012 +0.01(+0.01%)
Jan 05, 2018 95.90 95.95 95.81 95.90 889,449 -0.01(-0.01%)
Jan 04, 2018 96.04 96.10 95.91 95.91 1,088,078 -0.20(-0.21%)
Jan 03, 2018 96.04 96.12 96.03 96.11 673,859 +0.11(+0.12%)
Jan 02, 2018 96.01 96.04 95.93 96.00 1,113,874 -0.13(-0.14%)
Dec 29, 2017 96.13 96.13 96.13 0 +0.05(+0.05%)
Dec 28, 2017 96.13 96.18 96.03 96.08 1,190,783 -0.03(-0.03%)
Dec 27, 2017 95.86 96.18 95.83 96.10 1,013,808 +0.46(+0.48%)
Dec 26, 2017 95.52 95.71 95.52 95.64 1,029,405 +0.15(+0.15%)
Dec 22, 2017 95.44 95.50 95.38 95.50 879,640 +0.03(+0.04%)
Dec 21, 2017 95.36 95.48 95.32 95.46 1,202,283 +0.15(+0.16%)
Dec 20, 2017 95.38 95.41 95.19 95.31 1,013,625 -0.21(-0.22%)
Dec 19, 2017 95.64 95.65 95.49 95.52 1,042,676 -0.29(-0.31%)
Dec 18, 2017 95.94 95.97 95.75 95.81 1,004,385 -0.16(-0.17%)
Dec 15, 2017 96.01 96.01 95.87 95.97 787,576 -0.10(-0.10%)
Dec 14, 2017 96.13 96.16 95.97 96.07 1,038,379 +0.07(+0.07%)
Dec 13, 2017 95.69 96.17 95.69 96.00 1,191,723 +0.34(+0.35%)
Dec 12, 2017 95.44 95.71 95.43 95.66 983,949 -0.03(-0.03%)
Dec 11, 2017 95.76 95.80 95.64 95.69 825,712 -0.11(-0.12%)
Dec 08, 2017 96.19 96.19 95.74 95.80 738,923 -0.50(-0.52%)
Dec 07, 2017 96.24 96.36 96.23 96.30 909,682 -0.09(-0.09%)
Dec 06, 2017 96.09 96.40 96.05 96.39 929,227 +0.55(+0.58%)
Dec 05, 2017 95.61 95.85 95.58 95.84 716,721 +0.36(+0.38%)
Dec 04, 2017 95.39 95.54 95.38 95.47 809,051 +0.03(+0.04%)
Dec 01, 2017 95.30 95.62 95.29 95.44 1,204,075 +0.27(+0.29%)
Nov 30, 2017 94.91 95.19 94.87 95.17 1,338,955 +0.25(+0.26%)
Nov 29, 2017 94.94 94.94 94.83 94.91 691,964 -0.17(-0.18%)
Nov 28, 2017 95.10 95.10 94.96 95.09 523,685 -0.14(-0.15%)
Nov 27, 2017 95.35 95.36 95.15 95.23 505,505 -0.03(-0.04%)
Nov 24, 2017 95.23 95.39 95.23 95.26 299,689 -0.16(-0.17%)
Nov 22, 2017 95.55 95.55 95.31 95.42 466,831 -0.16(-0.16%)
Nov 21, 2017 95.68 95.68 95.55 95.58 581,407 -0.03(-0.03%)
Nov 20, 2017 95.66 95.68 95.55 95.61 368,840 -0.10(-0.10%)
Nov 17, 2017 95.68 95.72 95.65 95.70 425,133 -0.05(-0.05%)
Nov 16, 2017 95.78 95.80 95.70 95.75 460,003 -0.10(-0.10%)
Nov 15, 2017 95.83 95.87 95.71 95.85 579,481 +0.13(+0.14%)
Nov 14, 2017 95.71 95.79 95.65 95.72 599,407 -0.05(-0.05%)
Nov 13, 2017 95.82 95.82 95.72 95.77 475,090 +0.00(+0.00%)
Nov 10, 2017 95.81 95.85 95.67 95.77 567,370 -0.28(-0.29%)
Nov 09, 2017 96.17 96.18 96.04 96.05 476,923 -0.09(-0.09%)
Nov 08, 2017 96.17 96.20 96.10 96.13 392,852 +0.03(+0.03%)
Nov 07, 2017 95.93 96.11 95.91 96.11 525,361 +0.24(+0.25%)
Nov 06, 2017 95.83 95.87 95.80 95.87 337,727 +0.10(+0.10%)
Nov 03, 2017 95.65 95.77 95.61 95.77 420,255 +0.14(+0.14%)
Nov 02, 2017 95.63 95.67 95.60 95.63 415,152 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.