Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.18 26.20 26.15 26.16 482,953 -0.02(-0.07%)
May 30, 2018 26.19 26.21 26.17 26.18 843,501 -0.03(-0.10%)
May 29, 2018 26.14 26.22 26.14 26.20 534,555 +0.04(+0.17%)
May 25, 2018 26.16 26.16 26.16 0 +0.03(+0.10%)
May 24, 2018 26.11 26.15 26.11 26.13 433,471 +0.01(+0.03%)
May 23, 2018 26.09 26.13 26.08 26.13 759,670 +0.03(+0.13%)
May 22, 2018 26.08 26.10 26.07 26.09 659,391 +0.01(+0.03%)
May 21, 2018 26.08 26.10 26.08 26.08 258,117 -0.01(-0.03%)
May 18, 2018 26.09 26.10 26.08 26.09 347,305 +0.01(+0.05%)
May 17, 2018 26.06 26.09 26.06 26.08 347,560 +0.00(+0.02%)
May 16, 2018 26.06 26.09 26.06 26.07 590,656 +0.00(+0.00%)
May 15, 2018 26.07 26.08 26.06 26.07 536,612 -0.01(-0.03%)
May 14, 2018 26.07 26.09 26.07 26.08 429,915 +0.00(+0.00%)
May 11, 2018 26.09 26.09 26.07 26.08 343,499 -0.01(-0.03%)
May 10, 2018 26.08 26.09 26.07 26.09 533,527 +0.01(+0.03%)
May 09, 2018 26.07 26.09 26.07 26.08 346,586 +0.00(+0.00%)
May 08, 2018 26.07 26.09 26.07 26.08 582,658 +0.01(+0.03%)
May 07, 2018 26.09 26.10 26.07 26.07 1,047,013 +0.00(+0.00%)
May 04, 2018 26.07 26.09 26.07 26.07 294,819 -0.02(-0.07%)
May 03, 2018 26.07 26.10 26.07 26.09 635,929 +0.01(+0.03%)
May 02, 2018 26.07 26.08 26.05 26.08 440,150 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.