Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.06 26.06 26.06 0 +0.03(+0.10%)
Mar 28, 2018 26.04 26.05 26.01 26.03 2,501,220 +0.01(+0.03%)
Mar 27, 2018 26.00 26.04 26.00 26.02 522,282 +0.02(+0.07%)
Mar 26, 2018 26.02 26.03 26.00 26.00 558,124 +0.00(+0.00%)
Mar 23, 2018 26.00 26.02 26.00 26.00 914,910 +0.01(+0.03%)
Mar 22, 2018 26.00 26.04 26.00 26.00 511,481 -0.02(-0.07%)
Mar 21, 2018 25.98 26.01 25.98 26.01 371,955 +0.03(+0.10%)
Mar 20, 2018 26.00 26.01 25.99 25.99 515,715 -0.02(-0.07%)
Mar 19, 2018 26.01 26.04 26.00 26.00 594,672 -0.03(-0.13%)
Mar 16, 2018 26.03 26.04 26.01 26.04 736,493 +0.01(+0.03%)
Mar 15, 2018 26.06 26.06 26.02 26.03 462,293 -0.03(-0.10%)
Mar 14, 2018 26.03 26.06 26.01 26.06 841,528 +0.01(+0.03%)
Mar 13, 2018 26.02 26.05 26.02 26.05 443,488 +0.02(+0.07%)
Mar 12, 2018 26.05 26.05 26.02 26.03 515,832 +0.00(+0.00%)
Mar 09, 2018 26.04 26.05 26.03 26.03 478,176 -0.01(-0.03%)
Mar 08, 2018 26.03 26.05 26.03 26.04 429,133 +0.00(+0.00%)
Mar 07, 2018 26.03 26.04 446,793 -0.00(-0.02%)
Mar 06, 2018 26.05 26.05 26.04 26.04 427,764 +0.01(+0.05%)
Mar 05, 2018 26.05 26.06 26.03 26.03 339,608 +0.01(+0.03%)
Mar 02, 2018 26.03 26.05 26.02 26.02 597,282 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.