Ecgi Holdings Inc (OP: ECGI )
0.0024
+0.0002
(+9.09%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0229 | 0.0229 | 0.0229 | 0 | +0.00(+26.80%) | |
Mar 28, 2018 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | 50,000 | -0.00(-7.38%) |
Mar 27, 2018 | 0.0103 | 0.0195 | 0.0103 | 0.0195 | 1,387 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0195 | 0.0200 | 0.0186 | 0.0195 | 104,619 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,000 | +0.00(+2.36%) |
Mar 16, 2018 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.01(+84.95%) | |
Mar 13, 2018 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 6,100 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 250 | -0.00(-0.96%) |
Mar 05, 2018 | 0.0104 | 0.0104 | 0.0104 | 0 | -0.01(-48.00%) | |
Feb 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+12.36%) | |
Feb 27, 2018 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 16,581 | -0.00(-0.21%) |
Feb 22, 2018 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+32.13%) | |
Feb 21, 2018 | 0.0188 | 0.0200 | 0.0135 | 0.0135 | 281,250 | -0.01(-32.16%) |
Feb 16, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-20.08%) | |
Feb 14, 2018 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.02(+369.81%) | |
Feb 08, 2018 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.01(-73.50%) | |
Feb 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0200 | 0.0300 | 0.0140 | 0.0200 | 364,288 | +0.01(+42.86%) |
Feb 02, 2018 | 0.0088 | 0.0350 | 0.0084 | 0.0140 | 120,999 | +0.01(+59.09%) |
Feb 01, 2018 | 0.0046 | 0.0088 | 0.0045 | 0.0088 | 245,294 | +0.00(+91.30%) |
Jan 30, 2018 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 | -0.00(-0.45%) |
Jan 24, 2018 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-3.73%) | |
Jan 23, 2018 | 0.0027 | 0.0048 | 0.0027 | 0.0048 | 41,530 | +0.00(+77.78%) |
Jan 22, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 175 | -0.00(-59.70%) |
Jan 19, 2018 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 15,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0027 | 0.0067 | 0.0027 | 0.0067 | 5,508 | +0.00(+157.69%) |
Jan 16, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-35.00%) | |
Jan 11, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+45.99%) | |
Jan 10, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,400 | +0.00(+1.48%) |
Jan 09, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40,250 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.