Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
May 21, 2018 0.0111 0.0111 0.0111 0 -0.00(-4.31%)
May 18, 2018 0.0116 0.0116 0.0116 0.0116 1,625 +0.00(+2.65%)
May 16, 2018 0.0113 0.0113 0.0113 0 +0.00(+4.63%)
May 14, 2018 0.0108 0.0108 0.0108 0 -0.01(-37.21%)
May 11, 2018 0.0168 0.0188 0.0108 0.0172 98,098 +0.00(+2.38%)
May 09, 2018 0.0168 0.0168 0.0168 0 +0.00(+1.33%)
May 08, 2018 0.0109 0.0180 0.0109 0.0166 44,100 -0.00(-7.89%)
May 07, 2018 0.0179 0.0180 0.0165 0.0180 70,400 +0.01(+66.67%)
May 04, 2018 0.0108 0.0108 0.0108 0.0108 3,000 +0.00(+0.00%)
May 03, 2018 0.0108 0.0108 0.0108 0.0108 500 +0.00(+0.00%)
Apr 26, 2018 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Apr 25, 2018 0.0120 0.0120 0.0108 0.0108 40,000 +0.00(+8.00%)
Apr 05, 2018 0.0100 0.0100 0.0100 0 -0.01(-56.33%)
Mar 29, 2018 0.0229 0.0229 0.0229 0 +0.00(+26.80%)
Mar 28, 2018 0.0200 0.0200 0.0181 0.0181 50,000 -0.00(-7.38%)
Mar 27, 2018 0.0103 0.0195 0.0103 0.0195 1,387 +0.00(+0.00%)
Mar 26, 2018 0.0195 0.0200 0.0186 0.0195 104,619 +0.00(+0.00%)
Mar 21, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Mar 20, 2018 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.36%)
Mar 16, 2018 0.0191 0.0191 0.0191 0 +0.01(+84.95%)
Mar 13, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 12, 2018 0.0103 0.0103 0.0103 0.0103 6,100 +0.00(+0.00%)
Mar 09, 2018 0.0103 0.0103 0.0103 0.0103 250 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.