Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3100 0.3100 0.3000 0.3000 3,000 +0.00(+0.00%)
May 30, 2018 0.2900 0.3001 0.2900 0.3000 43,274 +0.00(+0.00%)
May 29, 2018 0.2801 0.3000 0.2600 0.3000 25,970 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 24, 2018 0.2400 0.3000 0.2400 0.2600 46,500 -0.04(-13.33%)
May 23, 2018 0.2400 0.3000 0.2400 0.3000 8,784 +0.00(+0.00%)
May 22, 2018 0.2400 0.3000 0.2400 0.3000 51,022 +0.06(+25.00%)
May 21, 2018 0.2300 0.2400 0.2199 0.2400 254,068 +0.01(+4.35%)
May 18, 2018 0.2499 0.2500 0.2200 0.2300 43,684 +0.01(+4.55%)
May 17, 2018 0.2500 0.2500 0.2200 0.2200 32,500 +0.00(+0.00%)
May 16, 2018 0.2550 0.2550 0.2200 0.2200 46,382 -0.08(-26.67%)
May 15, 2018 0.2560 0.3000 0.2560 0.3000 13,050 -0.01(-3.23%)
May 14, 2018 0.3000 0.3100 0.3000 0.3100 12,000 -0.01(-3.13%)
May 11, 2018 0.3200 0.3200 0.3200 0.3200 400 +0.02(+6.67%)
May 10, 2018 0.3100 0.3100 0.3000 0.3000 8,609 +0.02(+7.14%)
May 09, 2018 0.3200 0.3200 0.2800 0.2800 62,600 -0.04(-12.50%)
May 08, 2018 0.3000 0.3300 0.2700 0.3200 88,865 -0.03(-8.57%)
May 07, 2018 0.3700 0.3800 0.3500 0.3500 20,679 -0.02(-5.41%)
May 04, 2018 0.3000 0.3700 0.3000 0.3700 50,800 -0.01(-2.63%)
May 03, 2018 0.3580 0.3800 0.2700 0.3800 6,646 +0.00(+0.13%)
May 02, 2018 0.3795 0.3795 0.3795 0.3795 200 -0.00(-0.13%)
May 01, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-4.23%)
Apr 27, 2018 0.3968 0.3968 0.3968 0 -0.03(-7.72%)
Apr 26, 2018 0.3400 0.4300 0.3200 0.4300 8,000 -0.02(-4.44%)
Apr 24, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2018 0.3400 0.4500 0.3400 0.4500 15,100 +0.00(+0.00%)
Apr 20, 2018 0.4500 0.4500 0.4500 0.4500 300 +0.05(+12.50%)
Apr 19, 2018 0.4000 0.4800 0.4000 0.4000 7,600 +0.00(+0.00%)
Apr 18, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 17, 2018 0.4800 0.4800 0.3970 0.4000 4,000 -0.08(-16.67%)
Apr 13, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2018 0.4200 0.5000 0.4200 0.5000 1,018 +0.00(+0.00%)
Apr 06, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 05, 2018 0.4500 0.4500 0.4500 0.4500 485 +0.00(+0.00%)
Apr 04, 2018 0.4500 0.4500 0.4500 0.4500 2,740 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.4500 0.4500 6,000 -0.10(-18.18%)
Apr 02, 2018 0.5000 0.5500 0.5000 0.5500 13,700 +0.05(+10.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Mar 28, 2018 0.3700 0.3700 0.3700 0.3700 2,675 +0.03(+8.82%)
Mar 27, 2018 0.4000 0.4000 0.3400 0.3400 36,297 -0.16(-32.00%)
Mar 21, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 20, 2018 0.4999 0.5000 0.4500 0.4800 16,000 -0.07(-12.73%)
Mar 19, 2018 0.4520 0.5600 0.4500 0.5500 28,150 +0.03(+5.77%)
Mar 16, 2018 0.5700 0.5700 0.5000 0.5200 26,841 -0.05(-8.77%)
Mar 15, 2018 0.5700 0.5700 0.5700 0.5700 7,000 +0.04(+7.55%)
Mar 14, 2018 0.4500 0.5400 0.4000 0.5300 6,700 -0.05(-8.62%)
Mar 13, 2018 0.4700 0.5800 0.4700 0.5800 3,000 +0.03(+5.45%)
Mar 08, 2018 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Mar 06, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.