African Gold Gr (OP: AGGFF )

0.1479 USD UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0225 0.0225 0.0225 0 +0.00(+1.63%)
Apr 13, 2018 0.0221 0.0221 0.0221 0 -0.00(-14.01%)
Apr 12, 2018 0.0257 0.0257 0.0257 0.0257 280 -0.01(-23.74%)
Mar 22, 2018 0.0337 0.0337 0.0337 0 +0.00(+12.33%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+14.94%)
Mar 12, 2018 0.0261 0.0261 0.0261 0 -0.00(-6.79%)
Mar 02, 2018 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Feb 23, 2018 0.0285 0.0285 0.0285 0 +0.00(+9.62%)
Feb 05, 2018 0.0260 0.0260 0.0260 0 -0.01(-30.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.