Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 95.78 95.83 95.72 95.83 2,182,068 +0.09(+0.09%)
Dec 28, 2018 95.72 95.78 95.64 95.74 2,205,621 +0.07(+0.07%)
Dec 27, 2018 95.62 95.79 95.60 95.67 1,833,070 +0.20(+0.21%)
Dec 26, 2018 95.60 95.68 95.45 95.47 2,411,645 -0.22(-0.23%)
Dec 24, 2018 95.56 95.69 95.52 95.69 1,057,296 +0.16(+0.17%)
Dec 21, 2018 95.50 95.61 95.45 95.53 2,574,515 +0.04(+0.04%)
Dec 20, 2018 95.56 95.57 95.45 95.50 3,303,736 +0.03(+0.03%)
Dec 19, 2018 95.32 95.49 95.26 95.47 3,429,170 +0.21(+0.22%)
Dec 18, 2018 95.14 95.27 95.12 95.26 1,950,423 +0.17(+0.18%)
Dec 17, 2018 95.02 95.11 95.01 95.09 2,887,001 +0.04(+0.05%)
Dec 14, 2018 95.06 95.13 95.00 95.05 2,089,362 -0.03(-0.03%)
Dec 13, 2018 95.13 95.14 95.06 95.07 3,178,189 +0.01(+0.01%)
Dec 12, 2018 95.06 95.12 94.99 95.06 2,048,973 -0.06(-0.06%)
Dec 11, 2018 95.16 95.20 95.05 95.13 1,873,037 -0.10(-0.10%)
Dec 10, 2018 95.13 95.29 95.13 95.22 1,770,028 -0.04(-0.04%)
Dec 07, 2018 95.07 95.28 95.05 95.26 2,683,619 +0.15(+0.16%)
Dec 06, 2018 95.09 95.25 95.06 95.11 2,638,364 +0.18(+0.18%)
Dec 04, 2018 94.80 94.98 94.75 94.93 2,481,353 +0.33(+0.35%)
Dec 03, 2018 94.55 94.61 94.43 94.60 2,237,757 +0.04(+0.05%)
Nov 30, 2018 94.50 94.59 94.44 94.56 1,771,393 +0.20(+0.21%)
Nov 29, 2018 94.32 94.45 94.31 94.35 1,554,510 +0.09(+0.09%)
Nov 28, 2018 94.17 94.29 94.13 94.27 3,331,525 +0.11(+0.11%)
Nov 27, 2018 94.12 94.22 94.08 94.16 1,320,010 +0.04(+0.05%)
Nov 26, 2018 94.11 94.12 94.04 94.12 1,213,003 -0.04(-0.04%)
Nov 23, 2018 94.17 94.21 94.12 94.15 744,412 +0.09(+0.09%)
Nov 21, 2018 94.07 94.07 94.07 0 -0.02(-0.02%)
Nov 20, 2018 94.03 94.14 94.00 94.08 1,465,523 +0.11(+0.12%)
Nov 19, 2018 93.91 94.02 93.91 93.97 1,537,326 +0.01(+0.01%)
Nov 16, 2018 93.92 93.99 93.84 93.96 844,391 +0.11(+0.12%)
Nov 15, 2018 93.86 93.92 93.74 93.85 1,969,029 +0.06(+0.07%)
Nov 14, 2018 93.64 93.90 93.60 93.78 1,394,000 +0.12(+0.13%)
Nov 13, 2018 93.58 93.73 93.57 93.66 882,633 +0.01(+0.01%)
Nov 12, 2018 93.56 93.72 93.56 93.65 771,187 +0.10(+0.10%)
Nov 09, 2018 93.50 93.63 93.50 93.56 2,384,633 +0.17(+0.18%)
Nov 08, 2018 93.44 93.48 93.38 93.39 1,944,021 -0.02(-0.02%)
Nov 07, 2018 93.50 93.51 93.37 93.41 1,324,978 +0.27(+0.29%)
Nov 06, 2018 93.23 93.28 93.14 93.14 1,541,792 -0.13(-0.14%)
Nov 05, 2018 93.31 93.33 93.21 93.27 1,380,485 -0.03(-0.03%)
Nov 02, 2018 93.50 93.50 93.19 93.29 1,793,560 -0.19(-0.21%)
Nov 01, 2018 93.45 93.49 93.36 93.49 1,470,262 -0.03(-0.03%)
Oct 31, 2018 93.59 93.59 93.48 93.52 1,555,412 -0.16(-0.17%)
Oct 30, 2018 93.61 93.69 93.60 93.67 1,062,418 -0.10(-0.11%)
Oct 29, 2018 93.69 93.78 93.65 93.78 1,033,911 +0.06(+0.07%)
Oct 26, 2018 93.75 93.80 93.69 93.72 1,213,397 +0.04(+0.05%)
Oct 25, 2018 93.69 93.71 93.63 93.67 1,699,743 -0.03(-0.04%)
Oct 24, 2018 93.72 93.74 93.65 93.71 1,582,537 -0.72(-0.77%)
Oct 23, 2018 93.64 94.43 93.60 94.43 1,296,404 +1.01(+1.08%)
Oct 22, 2018 93.46 93.49 93.42 93.42 521,338 +0.01(+0.01%)
Oct 19, 2018 93.42 93.44 93.36 93.41 739,605 -0.05(-0.06%)
Oct 18, 2018 93.30 93.49 93.29 93.46 1,345,160 +0.18(+0.20%)
Oct 17, 2018 93.44 93.47 93.28 93.28 718,373 -0.15(-0.16%)
Oct 16, 2018 93.39 93.44 93.36 93.43 1,720,447 +0.04(+0.05%)
Oct 15, 2018 93.37 93.42 93.34 93.39 922,498 +0.05(+0.06%)
Oct 12, 2018 93.38 93.48 93.33 93.33 996,142 -0.10(-0.11%)
Oct 11, 2018 93.46 93.54 93.41 93.44 1,893,293 +0.10(+0.10%)
Oct 10, 2018 93.25 93.39 93.25 93.34 1,058,705 -0.03(-0.04%)
Oct 09, 2018 93.65 93.65 93.38 93.38 948,087 -0.10(-0.10%)
Oct 08, 2018 93.62 93.63 93.46 93.47 618,005 -0.05(-0.06%)
Oct 05, 2018 93.63 93.63 93.44 93.53 1,452,183 -0.06(-0.07%)
Oct 04, 2018 93.69 93.70 93.55 93.59 1,130,306 -0.13(-0.14%)
Oct 03, 2018 94.01 94.08 93.70 93.72 3,243,729 -0.39(-0.42%)
Oct 02, 2018 94.01 94.14 94.01 94.11 698,634 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.