Boxlight Corp Cl A (NQ: BOXL )

2.400 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2018 5.691 5.691 5.691 16 -0.31(-5.15%)
Jan 24, 2018 6.000 6.000 6.000 2 -0.01(-0.17%)
Jan 23, 2018 6.070 6.070 6.000 6.010 2,174 -0.07(-1.15%)
Jan 22, 2018 6.080 6.080 6.080 6.080 181 +0.46(+8.22%)
Jan 19, 2018 5.772 5.772 5.600 5.618 1,125 -0.48(-7.90%)
Jan 18, 2018 5.520 6.500 5.520 6.100 2,559 +0.60(+10.91%)
Jan 17, 2018 5.760 5.800 5.500 5.500 1,774 -0.53(-8.73%)
Jan 16, 2018 6.370 6.370 6.026 6.026 342 -0.94(-13.55%)
Jan 12, 2018 6.971 6.971 6.971 0 +0.52(+8.08%)
Jan 11, 2018 5.870 6.490 5.750 6.450 1,916 +0.59(+10.07%)
Jan 10, 2018 6.000 6.000 5.810 5.860 16,503 -0.14(-2.33%)
Jan 09, 2018 5.850 6.000 5.850 6.000 2,437 +0.00(+0.00%)
Jan 08, 2018 6.000 6.000 5.750 6.000 5,718 +0.00(+0.00%)
Jan 05, 2018 5.950 6.000 5.950 6.000 488 +0.20(+3.45%)
Jan 04, 2018 6.000 6.000 5.760 5.800 4,060 +0.06(+1.05%)
Jan 03, 2018 5.310 5.750 5.300 5.740 6,335 +0.73(+14.57%)
Jan 02, 2018 5.010 5.010 5.010 5.010 437 -0.78(-13.45%)
Dec 21, 2017 5.788 5.788 5.788 0 +0.04(+0.67%)
Dec 20, 2017 5.750 5.750 5.750 5.750 1,039 -0.04(-0.67%)
Dec 18, 2017 5.789 5.789 5.789 170 +0.05(+0.89%)
Dec 15, 2017 5.737 5.737 5.737 5.737 531 -0.07(-1.25%)
Dec 14, 2017 5.810 5.810 5.810 5.810 2,796 -0.69(-10.61%)
Dec 13, 2017 6.750 6.750 5.780 6.500 1,242 +0.00(+0.00%)
Dec 12, 2017 6.510 6.540 6.500 6.500 403 -0.00(-0.00%)
Dec 11, 2017 6.990 6.990 6.500 6.500 944 +0.00(+0.00%)
Dec 08, 2017 7.150 7.150 6.500 6.500 4,144 -0.65(-9.09%)
Dec 07, 2017 7.280 7.280 7.117 7.150 2,760 -0.10(-1.37%)
Dec 06, 2017 6.930 7.320 6.930 7.249 8,718 +0.35(+5.06%)
Dec 05, 2017 7.320 7.320 6.800 6.900 11,744 -0.42(-5.79%)
Dec 04, 2017 7.036 7.570 6.880 7.324 3,869 +0.44(+6.45%)
Dec 01, 2017 7.900 7.900 6.880 6.880 4,907 -1.10(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.