Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 95.87 95.87 95.87 0 -0.02(-0.02%)
Aug 30, 2018 95.93 95.94 95.87 95.89 472,957 +0.00(+0.00%)
Aug 29, 2018 95.86 95.93 95.84 95.89 424,892 +0.03(+0.03%)
Aug 28, 2018 95.88 95.89 95.76 95.86 997,696 -0.07(-0.07%)
Aug 27, 2018 95.96 95.96 95.87 95.93 409,613 -0.04(-0.04%)
Aug 24, 2018 95.94 95.97 95.85 95.97 385,114 +0.02(+0.02%)
Aug 23, 2018 95.97 95.97 95.91 95.95 362,116 -0.05(-0.05%)
Aug 22, 2018 96.01 96.01 95.95 96.00 336,062 +0.11(+0.11%)
Aug 21, 2018 95.96 95.96 95.89 95.90 457,966 -0.09(-0.09%)
Aug 20, 2018 96.02 96.03 95.92 95.98 610,762 +0.06(+0.06%)
Aug 17, 2018 95.88 95.94 95.86 95.92 401,132 -0.01(-0.01%)
Aug 16, 2018 95.92 95.93 95.86 95.93 407,111 +0.00(+0.00%)
Aug 15, 2018 95.85 95.97 95.85 95.93 582,631 +0.13(+0.14%)
Aug 14, 2018 95.81 95.83 95.77 95.80 436,246 -0.01(-0.01%)
Aug 13, 2018 95.79 95.83 95.75 95.81 425,110 -0.01(-0.01%)
Aug 10, 2018 95.70 95.88 95.70 95.82 711,041 +0.13(+0.14%)
Aug 09, 2018 95.68 95.71 95.62 95.68 764,033 +0.03(+0.03%)
Aug 08, 2018 95.67 95.67 95.55 95.66 577,583 +0.05(+0.06%)
Aug 07, 2018 95.66 95.67 95.55 95.60 460,693 -0.13(-0.14%)
Aug 06, 2018 95.68 95.75 95.66 95.74 625,579 +0.03(+0.03%)
Aug 03, 2018 95.70 95.71 95.66 95.71 338,196 +0.04(+0.05%)
Aug 02, 2018 95.68 95.68 95.60 95.67 760,627 +0.10(+0.10%)
Aug 01, 2018 95.60 95.60 95.51 95.57 866,995 -0.15(-0.16%)
Jul 31, 2018 95.70 95.79 95.70 95.72 389,809 +0.05(+0.06%)
Jul 30, 2018 95.65 95.71 95.50 95.67 3,248,166 -0.07(-0.07%)
Jul 27, 2018 95.82 95.82 95.70 95.74 462,086 -0.03(-0.03%)
Jul 26, 2018 95.79 95.85 95.72 95.76 314,923 +0.01(+0.01%)
Jul 25, 2018 95.89 95.89 95.75 95.76 372,029 +0.03(+0.03%)
Jul 24, 2018 95.74 95.76 95.69 95.73 416,737 -0.05(-0.06%)
Jul 23, 2018 95.95 95.95 95.76 95.78 367,159 -0.17(-0.17%)
Jul 20, 2018 95.99 96.01 95.95 95.95 488,154 -0.15(-0.16%)
Jul 19, 2018 95.97 96.10 95.97 96.10 438,978 +0.11(+0.12%)
Jul 18, 2018 95.93 95.99 95.92 95.98 445,128 +0.05(+0.05%)
Jul 17, 2018 95.96 96.00 95.88 95.93 712,604 +0.02(+0.02%)
Jul 16, 2018 95.88 95.92 95.86 95.91 562,806 -0.06(-0.06%)
Jul 13, 2018 95.86 95.97 95.86 95.97 389,844 +0.09(+0.09%)
Jul 12, 2018 95.84 95.89 95.79 95.89 378,822 +0.02(+0.02%)
Jul 11, 2018 95.85 95.90 95.80 95.87 558,941 +0.14(+0.15%)
Jul 10, 2018 95.68 95.76 95.66 95.73 387,736 +0.04(+0.05%)
Jul 09, 2018 95.68 95.71 95.65 95.68 418,582 -0.06(-0.06%)
Jul 06, 2018 95.79 95.79 95.68 95.75 594,932 +0.06(+0.06%)
Jul 05, 2018 95.66 95.78 95.63 95.68 739,978 -0.06(-0.06%)
Jul 03, 2018 95.75 95.75 95.75 0 +0.20(+0.21%)
Jul 02, 2018 95.58 95.59 95.49 95.54 494,274 -0.03(-0.03%)
Jun 29, 2018 95.53 95.65 95.52 95.58 496,088 +0.04(+0.05%)
Jun 28, 2018 95.57 95.58 95.52 95.53 479,042 -0.09(-0.09%)
Jun 27, 2018 95.59 95.65 95.57 95.62 798,554 +0.14(+0.15%)
Jun 26, 2018 95.43 95.49 95.43 95.48 391,750 -0.02(-0.02%)
Jun 25, 2018 95.46 95.55 95.45 95.50 546,324 +0.03(+0.04%)
Jun 22, 2018 95.38 95.51 95.37 95.46 966,776 -0.10(-0.10%)
Jun 21, 2018 95.44 95.56 95.44 95.56 680,688 +0.12(+0.13%)
Jun 20, 2018 95.48 95.52 95.42 95.44 496,976 -0.04(-0.05%)
Jun 19, 2018 95.51 95.55 95.45 95.48 628,528 +0.10(+0.10%)
Jun 18, 2018 95.38 95.38 95.32 95.38 490,650 +0.02(+0.02%)
Jun 15, 2018 95.43 95.34 95.37 889,273 -0.01(-0.01%)
Jun 14, 2018 95.34 95.44 95.28 95.38 1,236,275 +0.13(+0.14%)
Jun 13, 2018 95.25 95.45 95.18 95.24 3,203,869 -0.08(-0.08%)
Jun 12, 2018 95.24 95.42 95.10 95.32 1,504,737 -0.01(-0.01%)
Jun 11, 2018 95.30 95.38 95.27 95.33 548,647 -0.06(-0.06%)
Jun 08, 2018 95.37 95.44 95.32 95.39 662,786 -0.03(-0.03%)
Jun 07, 2018 95.31 95.42 95.24 95.42 685,639 +0.15(+0.16%)
Jun 06, 2018 95.31 95.20 95.27 388,719 -0.15(-0.16%)
Jun 05, 2018 95.41 95.43 95.28 95.42 830,976 +0.18(+0.19%)
Jun 04, 2018 95.33 95.33 95.21 95.24 791,630 -0.04(-0.05%)
Jun 01, 2018 95.19 95.31 95.17 95.28 351,764 -0.17(-0.17%)
May 31, 2018 95.52 95.52 95.38 95.45 720,411 +0.07(+0.07%)
May 30, 2018 95.27 95.42 95.26 95.38 1,324,235 -0.23(-0.24%)
May 29, 2018 95.37 95.72 95.37 95.60 929,881 +0.38(+0.40%)
May 25, 2018 95.22 95.22 95.22 0 +0.07(+0.07%)
May 24, 2018 95.03 95.15 95.02 95.15 361,421 +0.17(+0.18%)
May 23, 2018 94.92 94.97 94.87 94.97 536,405 +0.21(+0.22%)
May 22, 2018 94.73 94.76 94.71 94.76 332,683 +0.04(+0.04%)
May 21, 2018 94.67 94.74 94.63 94.73 388,171 +0.00(+0.00%)
May 18, 2018 94.58 94.75 94.58 94.73 1,786,482 +0.14(+0.15%)
May 17, 2018 94.65 94.66 94.52 94.59 995,392 -0.03(-0.04%)
May 16, 2018 94.70 94.75 94.62 94.62 269,255 -0.03(-0.03%)
May 15, 2018 94.64 94.72 94.62 94.65 530,023 -0.26(-0.28%)
May 14, 2018 94.90 94.95 94.86 94.91 451,862 -0.03(-0.03%)
May 11, 2018 94.90 94.96 94.87 94.94 386,302 +0.12(+0.13%)
May 10, 2018 94.85 94.89 94.80 94.82 384,837 +0.08(+0.08%)
May 09, 2018 94.73 94.76 94.69 94.74 490,291 +0.00(+0.00%)
May 08, 2018 94.72 94.79 94.71 94.74 460,325 +0.03(+0.03%)
May 07, 2018 94.73 94.78 94.68 94.71 511,940 +0.02(+0.02%)
May 04, 2018 94.69 94.75 94.64 94.69 416,076 +0.05(+0.06%)
May 03, 2018 94.61 94.71 94.58 94.64 648,229 +0.21(+0.22%)
May 02, 2018 94.44 94.47 94.32 94.43 848,895 +0.14(+0.15%)
May 01, 2018 94.33 94.33 94.19 94.29 618,704 +0.02(+0.03%)
Apr 30, 2018 94.27 94.31 94.17 94.27 773,364 +0.05(+0.06%)
Apr 27, 2018 94.21 94.23 94.17 94.21 515,173 +0.10(+0.10%)
Apr 26, 2018 94.14 94.19 94.04 94.12 1,088,493 +0.18(+0.20%)
Apr 25, 2018 94.21 94.21 93.91 93.93 1,094,952 -0.31(-0.32%)
Apr 24, 2018 94.34 94.38 94.19 94.24 1,393,044 -0.11(-0.12%)
Apr 23, 2018 94.44 94.47 94.31 94.35 1,021,084 -0.09(-0.09%)
Apr 20, 2018 94.47 94.53 94.39 94.44 718,672 -0.05(-0.06%)
Apr 19, 2018 94.55 94.57 94.44 94.49 1,006,168 -0.18(-0.19%)
Apr 18, 2018 94.65 94.76 94.63 94.68 521,693 -0.09(-0.09%)
Apr 17, 2018 94.72 94.77 94.68 94.76 1,144,237 +0.12(+0.13%)
Apr 16, 2018 94.63 94.75 94.63 94.64 606,964 -0.06(-0.06%)
Apr 13, 2018 94.68 94.80 94.67 94.70 502,024 +0.07(+0.07%)
Apr 12, 2018 94.72 94.78 94.62 94.63 426,849 -0.13(-0.14%)
Apr 11, 2018 94.82 94.86 94.75 94.76 509,565 +0.04(+0.05%)
Apr 10, 2018 94.65 94.72 94.61 94.72 797,558 -0.01(-0.01%)
Apr 09, 2018 94.67 94.73 94.60 94.73 526,179 -0.03(-0.04%)
Apr 06, 2018 94.77 94.81 94.68 94.76 501,997 +0.19(+0.20%)
Apr 05, 2018 94.66 94.66 94.55 94.57 423,488 -0.16(-0.17%)
Apr 04, 2018 94.86 94.86 94.65 94.73 809,230 +0.01(+0.01%)
Apr 03, 2018 94.80 94.80 94.68 94.72 645,546 -0.14(-0.15%)
Apr 02, 2018 94.69 94.89 94.68 94.86 605,302 -0.06(-0.07%)
Mar 29, 2018 94.92 94.92 94.92 0 +0.02(+0.02%)
Mar 28, 2018 94.95 94.97 94.77 94.91 613,089 +0.14(+0.15%)
Mar 27, 2018 94.61 94.83 94.59 94.77 491,937 +0.22(+0.23%)
Mar 26, 2018 94.50 94.63 94.48 94.55 597,791 -0.07(-0.07%)
Mar 23, 2018 94.58 94.65 94.55 94.62 491,054 -0.09(-0.09%)
Mar 22, 2018 94.64 94.81 94.59 94.70 557,186 +0.26(+0.28%)
Mar 21, 2018 94.43 94.50 94.34 94.44 432,492 +0.00(+0.00%)
Mar 20, 2018 94.50 94.50 94.38 94.44 489,713 -0.09(-0.09%)
Mar 19, 2018 94.47 94.64 94.43 94.53 799,302 -0.03(-0.03%)
Mar 16, 2018 94.44 94.60 94.44 94.56 566,262 +0.08(+0.08%)
Mar 15, 2018 94.49 94.60 94.47 94.48 489,513 -0.02(-0.02%)
Mar 14, 2018 94.41 94.58 94.41 94.50 534,870 +0.05(+0.06%)
Mar 13, 2018 94.38 94.47 94.34 94.44 530,815 +0.13(+0.14%)
Mar 12, 2018 94.41 94.49 94.30 94.31 479,102 -0.09(-0.09%)
Mar 09, 2018 94.43 94.49 94.39 94.40 398,619 -0.20(-0.21%)
Mar 08, 2018 94.59 94.67 94.57 94.60 304,120 +0.06(+0.06%)
Mar 07, 2018 94.57 94.46 94.54 475,680 +0.14(+0.15%)
Mar 06, 2018 94.51 94.58 94.38 94.40 479,339 -0.07(-0.07%)
Mar 05, 2018 94.62 94.63 94.37 94.47 447,376 +0.03(+0.03%)
Mar 02, 2018 94.68 94.68 94.44 94.44 596,727 -0.28(-0.29%)
Mar 01, 2018 94.51 94.74 94.47 94.72 523,855 +0.27(+0.28%)
Feb 28, 2018 94.39 94.47 94.37 94.46 343,178 +0.10(+0.10%)
Feb 27, 2018 94.47 94.50 94.19 94.36 764,676 -0.02(-0.02%)
Feb 26, 2018 94.57 94.57 94.36 94.38 563,897 -0.09(-0.09%)
Feb 23, 2018 94.34 94.54 94.34 94.47 504,585 +0.21(+0.22%)
Feb 22, 2018 94.30 94.39 94.26 94.26 583,020 +0.07(+0.07%)
Feb 21, 2018 94.45 94.49 94.17 94.19 693,352 -0.20(-0.21%)
Feb 20, 2018 94.40 94.43 94.23 94.39 594,558 -0.09(-0.09%)
Feb 16, 2018 94.47 94.47 94.47 0 +0.10(+0.10%)
Feb 15, 2018 94.30 94.40 94.28 94.38 725,170 +0.12(+0.13%)
Feb 14, 2018 94.50 94.50 94.26 94.26 566,700 -0.26(-0.28%)
Feb 13, 2018 94.54 94.60 94.47 94.52 1,022,160 +0.03(+0.03%)
Feb 12, 2018 94.38 94.50 94.34 94.49 1,020,988 +0.03(+0.03%)
Feb 09, 2018 94.47 94.67 94.40 94.47 999,946 -0.03(-0.04%)
Feb 08, 2018 94.50 94.58 94.36 94.50 840,095 +0.01(+0.01%)
Feb 07, 2018 94.80 94.81 94.48 94.49 1,359,618 -0.17(-0.17%)
Feb 06, 2018 94.73 94.83 94.63 94.66 1,624,980 -0.03(-0.03%)
Feb 05, 2018 94.48 94.77 94.27 94.68 763,252 +0.16(+0.17%)
Feb 02, 2018 94.49 94.56 94.39 94.53 960,175 -0.11(-0.12%)
Feb 01, 2018 94.89 94.90 94.60 94.64 1,082,923 -0.39(-0.41%)
Jan 31, 2018 94.92 95.03 94.84 95.03 959,685 +0.09(+0.09%)
Jan 30, 2018 94.94 94.99 94.84 94.94 1,338,217 -0.04(-0.05%)
Jan 29, 2018 95.14 95.15 94.95 94.99 971,820 -0.29(-0.30%)
Jan 26, 2018 95.35 95.39 95.20 95.27 749,031 -0.22(-0.23%)
Jan 25, 2018 95.36 95.50 95.32 95.49 585,965 +0.10(+0.10%)
Jan 24, 2018 95.48 95.48 95.30 95.39 981,910 -0.10(-0.10%)
Jan 23, 2018 95.62 95.64 95.45 95.49 763,771 -0.02(-0.02%)
Jan 22, 2018 95.56 95.63 95.45 95.51 777,721 -0.02(-0.02%)
Jan 19, 2018 95.54 95.63 95.47 95.52 637,643 -0.06(-0.06%)
Jan 18, 2018 95.58 95.61 95.51 95.58 760,851 -0.03(-0.04%)
Jan 17, 2018 95.58 95.69 95.54 95.62 855,721 +0.06(+0.06%)
Jan 16, 2018 95.58 95.71 95.58 95.56 1,391,597 +0.03(+0.03%)
Jan 12, 2018 95.53 95.53 95.53 0 -0.14(-0.15%)
Jan 11, 2018 95.65 95.68 95.52 95.67 810,432 +0.03(+0.04%)
Jan 10, 2018 95.59 95.67 95.52 95.64 850,085 -0.18(-0.19%)
Jan 09, 2018 95.89 96.00 95.73 95.82 773,582 -0.10(-0.10%)
Jan 08, 2018 96.00 96.00 95.87 95.91 841,998 +0.01(+0.01%)
Jan 05, 2018 95.91 95.95 95.81 95.91 889,435 -0.01(-0.01%)
Jan 04, 2018 96.04 96.10 95.91 95.91 1,088,060 -0.20(-0.21%)
Jan 03, 2018 96.04 96.12 96.04 96.11 673,848 +0.11(+0.12%)
Jan 02, 2018 96.01 96.04 95.93 96.00 1,113,856 -0.13(-0.14%)
Dec 29, 2017 96.13 96.13 96.13 0 +0.05(+0.05%)
Dec 28, 2017 96.13 96.18 96.04 96.08 1,190,763 -0.03(-0.03%)
Dec 27, 2017 95.86 96.18 95.84 96.11 1,013,792 +0.46(+0.48%)
Dec 26, 2017 95.52 95.71 95.52 95.65 1,029,388 +0.15(+0.15%)
Dec 22, 2017 95.45 95.50 95.38 95.50 879,626 +0.03(+0.04%)
Dec 21, 2017 95.36 95.48 95.32 95.46 1,202,263 +0.15(+0.16%)
Dec 20, 2017 95.38 95.41 95.19 95.31 1,013,609 -0.21(-0.22%)
Dec 19, 2017 95.64 95.66 95.49 95.52 1,042,659 -0.29(-0.31%)
Dec 18, 2017 95.94 95.97 95.75 95.81 1,004,369 -0.16(-0.17%)
Dec 15, 2017 96.01 96.01 95.87 95.98 787,563 -0.10(-0.10%)
Dec 14, 2017 96.13 96.16 95.97 96.07 1,038,362 +0.07(+0.07%)
Dec 13, 2017 95.69 96.18 95.69 96.00 1,191,704 +0.34(+0.35%)
Dec 12, 2017 95.44 95.72 95.43 95.66 983,933 -0.03(-0.03%)
Dec 11, 2017 95.76 95.80 95.64 95.69 825,699 -0.11(-0.12%)
Dec 08, 2017 96.19 96.19 95.74 95.80 738,911 -0.50(-0.52%)
Dec 07, 2017 96.24 96.37 96.23 96.31 909,667 -0.09(-0.09%)
Dec 06, 2017 96.09 96.40 96.05 96.39 929,212 +0.55(+0.58%)
Dec 05, 2017 95.61 95.86 95.58 95.84 716,709 +0.36(+0.38%)
Dec 04, 2017 95.39 95.54 95.38 95.47 809,038 +0.03(+0.04%)
Dec 01, 2017 95.30 95.63 95.29 95.44 1,204,056 +0.27(+0.29%)
Nov 30, 2017 94.91 95.19 94.87 95.17 1,338,933 +0.25(+0.26%)
Nov 29, 2017 94.94 94.94 94.83 94.92 691,953 -0.17(-0.18%)
Nov 28, 2017 95.10 95.10 94.96 95.09 523,677 -0.14(-0.15%)
Nov 27, 2017 95.35 95.37 95.15 95.23 505,496 -0.03(-0.04%)
Nov 24, 2017 95.24 95.39 95.24 95.26 299,684 -0.16(-0.17%)
Nov 22, 2017 95.55 95.55 95.31 95.43 466,823 -0.16(-0.16%)
Nov 21, 2017 95.68 95.69 95.55 95.58 581,398 -0.03(-0.03%)
Nov 20, 2017 95.66 95.69 95.55 95.61 368,834 -0.10(-0.10%)
Nov 17, 2017 95.68 95.72 95.65 95.70 425,126 -0.05(-0.05%)
Nov 16, 2017 95.78 95.80 95.70 95.75 459,995 -0.10(-0.10%)
Nov 15, 2017 95.83 95.87 95.72 95.85 579,471 +0.13(+0.14%)
Nov 14, 2017 95.71 95.79 95.65 95.72 599,398 -0.05(-0.05%)
Nov 13, 2017 95.82 95.82 95.72 95.77 475,083 +0.00(+0.00%)
Nov 10, 2017 95.81 95.85 95.67 95.77 567,360 -0.28(-0.29%)
Nov 09, 2017 96.17 96.18 96.04 96.05 476,915 -0.09(-0.09%)
Nov 08, 2017 96.17 96.20 96.10 96.14 392,845 +0.03(+0.03%)
Nov 07, 2017 95.94 96.11 95.91 96.11 525,352 +0.24(+0.25%)
Nov 06, 2017 95.83 95.87 95.80 95.87 337,721 +0.10(+0.10%)
Nov 03, 2017 95.65 95.77 95.61 95.77 420,248 +0.14(+0.14%)
Nov 02, 2017 95.63 95.67 95.60 95.63 415,145 +0.05(+0.05%)
Nov 01, 2017 95.62 95.62 95.50 95.58 619,865 -0.03(-0.03%)
Oct 31, 2017 95.54 95.61 95.54 95.61 370,325 -0.03(-0.03%)
Oct 30, 2017 95.64 95.57 95.64 407,257 +0.11(+0.12%)
Oct 27, 2017 95.47 95.56 95.44 95.53 607,666 +0.02(+0.02%)
Oct 26, 2017 95.60 95.60 95.46 95.51 571,192 -0.09(-0.10%)
Oct 25, 2017 95.73 95.73 95.53 95.61 1,579,669 -0.23(-0.24%)
Oct 24, 2017 95.83 95.84 95.78 95.84 674,772 -0.09(-0.10%)
Oct 23, 2017 95.90 95.97 95.88 95.93 366,410 +0.03(+0.04%)
Oct 20, 2017 95.91 95.92 95.81 95.90 439,409 -0.14(-0.14%)
Oct 19, 2017 96.09 96.14 96.02 96.04 595,070 +0.03(+0.03%)
Oct 18, 2017 95.97 96.02 95.94 96.01 413,032 -0.05(-0.05%)
Oct 17, 2017 95.91 96.13 95.86 96.06 1,185,531 +0.12(+0.13%)
Oct 16, 2017 95.85 95.95 95.82 95.94 308,021 +0.09(+0.09%)
Oct 13, 2017 95.88 95.92 95.85 95.86 349,273 +0.09(+0.09%)
Oct 12, 2017 95.72 95.77 95.70 95.77 260,877 +0.07(+0.07%)
Oct 11, 2017 95.71 95.72 95.66 95.70 411,697 +0.07(+0.07%)
Oct 10, 2017 95.63 95.71 95.61 95.63 482,783 -0.01(-0.01%)
Oct 09, 2017 95.62 95.64 95.57 95.64 342,408 +0.08(+0.08%)
Oct 06, 2017 95.49 95.57 95.43 95.56 464,996 -0.04(-0.05%)
Oct 05, 2017 95.61 95.64 95.56 95.61 396,264 +0.00(+0.00%)
Oct 04, 2017 95.58 95.61 95.51 95.61 539,046 +0.05(+0.05%)
Oct 03, 2017 95.53 95.56 95.49 95.55 518,614 +0.03(+0.03%)
Oct 02, 2017 95.52 95.57 95.48 95.53 813,559 -0.00(-0.00%)
Sep 29, 2017 95.53 95.55 95.48 95.53 471,579 -0.01(-0.01%)
Sep 28, 2017 95.47 95.54 95.41 95.54 501,876 -0.03(-0.04%)
Sep 27, 2017 95.67 95.67 95.52 95.57 704,713 -0.26(-0.27%)
Sep 26, 2017 95.79 95.83 95.77 95.83 434,099 -0.03(-0.03%)
Sep 25, 2017 95.79 95.88 95.79 95.86 621,538 +0.05(+0.05%)
Sep 22, 2017 95.75 95.80 95.75 95.80 492,678 +0.11(+0.12%)
Sep 21, 2017 95.66 95.73 95.66 95.69 529,251 +0.07(+0.07%)
Sep 20, 2017 95.85 95.86 95.56 95.62 643,776 -0.19(-0.20%)
Sep 19, 2017 95.81 95.84 95.75 95.81 489,365 +0.00(+0.00%)
Sep 18, 2017 95.77 95.84 95.73 95.81 589,856 -0.03(-0.03%)
Sep 15, 2017 95.86 95.86 95.78 95.84 434,612 -0.03(-0.03%)
Sep 14, 2017 95.86 95.88 95.81 95.86 479,757 +0.00(+0.00%)
Sep 13, 2017 95.95 95.96 95.78 95.86 442,331 -0.11(-0.12%)
Sep 12, 2017 95.98 96.02 95.90 95.98 462,028 -0.06(-0.06%)
Sep 11, 2017 96.07 96.13 96.01 96.04 427,817 -0.17(-0.18%)
Sep 08, 2017 96.15 96.21 96.12 96.21 318,417 +0.03(+0.03%)
Sep 07, 2017 96.12 96.21 96.12 96.18 468,368 +0.15(+0.15%)
Sep 06, 2017 96.05 96.13 96.01 96.04 417,399 -0.03(-0.03%)
Sep 05, 2017 96.01 96.11 95.95 96.06 477,683 +0.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.