Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.94 57.69 56.63 56.78 2,883,716 +0.14(+0.25%)
Jul 30, 2018 56.64 57.08 56.32 56.64 3,424,615 +0.05(+0.08%)
Jul 27, 2018 56.17 57.20 55.65 56.59 4,880,671 +1.84(+3.36%)
Jul 26, 2018 54.61 55.28 54.48 54.75 3,493,666 +0.15(+0.27%)
Jul 25, 2018 55.04 55.22 53.70 54.61 3,767,304 -0.49(-0.89%)
Jul 24, 2018 56.98 54.95 55.10 2,946,255 -1.39(-2.47%)
Jul 23, 2018 56.90 56.90 56.11 56.49 2,043,827 -0.58(-1.01%)
Jul 20, 2018 56.98 57.37 56.53 57.07 1,523,711 -0.02(-0.03%)
Jul 19, 2018 57.17 57.48 56.63 57.08 1,478,719 -0.32(-0.55%)
Jul 18, 2018 57.09 57.49 55.73 57.40 1,212,146 +0.47(+0.83%)
Jul 17, 2018 55.90 56.95 55.71 56.93 1,235,304 +0.59(+1.04%)
Jul 16, 2018 56.34 57.03 56.21 56.34 1,353,059 +0.00(+0.00%)
Jul 13, 2018 56.83 56.84 56.06 56.34 1,721,487 -0.29(-0.51%)
Jul 12, 2018 55.68 56.87 55.51 56.63 2,271,187 +1.19(+2.14%)
Jul 11, 2018 56.36 56.47 55.37 55.44 1,535,642 -1.50(-2.64%)
Jul 10, 2018 56.37 57.08 55.39 56.95 1,486,782 +0.61(+1.09%)
Jul 09, 2018 56.64 56.64 55.79 56.33 1,511,910 +0.14(+0.25%)
Jul 06, 2018 55.65 56.26 55.20 56.19 1,719,382 +0.35(+0.63%)
Jul 05, 2018 55.86 54.02 55.84 3,576,137 +2.20(+4.10%)
Jul 03, 2018 53.64 53.64 53.64 0 -1.26(-2.30%)
Jul 02, 2018 54.92 53.62 54.90 1,618,003 +0.43(+0.78%)
Jun 29, 2018 54.44 55.28 54.06 54.48 2,656,009 +0.37(+0.69%)
Jun 28, 2018 53.67 54.40 53.52 54.10 1,888,415 +0.25(+0.47%)
Jun 27, 2018 55.23 55.56 53.83 53.85 2,146,375 -1.34(-2.42%)
Jun 26, 2018 54.39 55.28 54.20 55.19 2,825,130 +0.82(+1.50%)
Jun 25, 2018 55.23 55.23 53.79 54.37 3,324,953 -1.71(-3.05%)
Jun 22, 2018 56.18 56.18 55.32 56.08 2,461,057 +0.42(+0.75%)
Jun 21, 2018 56.46 56.64 55.34 55.66 2,327,250 -0.67(-1.19%)
Jun 20, 2018 56.30 56.51 55.88 56.33 1,581,851 +0.29(+0.51%)
Jun 19, 2018 55.78 56.21 55.38 56.04 2,358,913 -0.72(-1.26%)
Jun 18, 2018 55.76 56.96 55.73 56.76 1,811,599 -0.41(-0.71%)
Jun 15, 2018 57.25 57.05 57.17 3,382,753 +0.12(+0.21%)
Jun 14, 2018 56.51 57.15 56.04 57.05 1,987,100 +0.82(+1.45%)
Jun 13, 2018 56.65 57.09 55.98 56.23 2,884,516 -0.29(-0.51%)
Jun 12, 2018 56.54 56.64 55.82 56.52 1,620,918 +0.09(+0.16%)
Jun 11, 2018 56.24 56.56 56.18 56.43 1,569,658 +0.01(+0.02%)
Jun 08, 2018 56.25 56.60 55.83 56.42 1,404,860 -0.36(-0.64%)
Jun 07, 2018 57.01 57.91 56.40 56.78 2,619,186 -0.23(-0.41%)
Jun 06, 2018 57.02 56.39 57.01 3,108,225 +0.03(+0.05%)
Jun 05, 2018 56.65 57.11 56.12 56.98 2,467,844 +0.49(+0.87%)
Jun 04, 2018 55.81 56.58 55.33 56.49 3,241,269 +0.69(+1.23%)
Jun 01, 2018 54.99 55.86 54.80 55.80 1,486,441 +1.34(+2.46%)
May 31, 2018 54.48 55.13 54.14 54.47 2,037,999 -0.05(-0.09%)
May 30, 2018 54.89 55.24 54.48 54.51 1,539,855 +0.23(+0.43%)
May 29, 2018 54.31 55.03 54.08 54.28 3,009,691 -0.29(-0.52%)
May 25, 2018 54.57 54.57 54.57 0 +0.32(+0.59%)
May 24, 2018 54.35 54.57 53.68 54.24 3,789,556 -0.09(-0.17%)
May 23, 2018 53.46 54.35 53.15 54.34 1,532,210 +0.41(+0.77%)
May 22, 2018 53.90 54.26 53.69 53.92 1,494,096 +0.19(+0.36%)
May 21, 2018 53.75 54.35 52.99 53.73 1,344,142 +0.31(+0.59%)
May 18, 2018 53.29 53.83 52.86 53.41 1,797,335 -0.07(-0.14%)
May 17, 2018 53.94 54.21 53.00 53.49 1,440,807 -0.44(-0.82%)
May 16, 2018 53.03 54.01 53.03 53.93 1,962,233 +0.70(+1.32%)
May 15, 2018 53.53 53.83 53.04 53.23 2,558,537 -0.63(-1.16%)
May 14, 2018 53.28 53.94 53.15 53.86 1,786,289 +0.75(+1.41%)
May 11, 2018 53.43 53.76 52.95 53.11 2,821,138 -0.34(-0.64%)
May 10, 2018 53.19 53.48 52.71 53.45 1,746,800 +0.59(+1.12%)
May 09, 2018 52.05 52.92 51.80 52.86 3,312,440 +0.81(+1.56%)
May 08, 2018 52.03 52.24 51.63 52.05 2,042,667 +0.04(+0.07%)
May 07, 2018 51.93 52.21 51.72 52.01 1,985,194 +0.38(+0.73%)
May 04, 2018 50.66 51.73 50.21 51.63 2,373,940 +0.63(+1.23%)
May 03, 2018 50.21 51.20 49.85 51.01 2,617,556 +0.46(+0.91%)
May 02, 2018 50.96 50.97 50.24 50.55 3,182,641 -0.43(-0.85%)
May 01, 2018 50.03 51.03 49.62 50.98 2,744,402 +0.73(+1.45%)
Apr 30, 2018 50.43 50.83 49.60 50.25 4,736,290 +0.01(+0.02%)
Apr 27, 2018 50.68 50.95 49.29 50.24 4,349,309 -0.71(-1.39%)
Apr 26, 2018 50.61 51.24 50.24 50.95 4,536,877 +0.79(+1.58%)
Apr 25, 2018 49.74 50.35 49.28 50.16 3,721,529 +0.57(+1.15%)
Apr 24, 2018 50.13 50.37 49.32 49.59 4,595,779 -0.02(-0.04%)
Apr 23, 2018 50.60 50.62 49.48 49.61 4,338,710 -0.55(-1.10%)
Apr 20, 2018 51.55 51.76 49.96 50.16 5,315,574 -1.61(-3.12%)
Apr 19, 2018 53.00 53.28 51.74 51.77 3,651,465 -2.23(-4.13%)
Apr 18, 2018 54.06 54.51 53.73 54.00 1,502,638 -0.39(-0.71%)
Apr 17, 2018 54.11 54.58 53.80 54.39 1,983,388 +0.82(+1.53%)
Apr 16, 2018 53.23 53.85 53.04 53.57 1,912,363 +0.34(+0.64%)
Apr 13, 2018 54.13 54.25 53.05 53.23 1,723,075 -0.80(-1.48%)
Apr 12, 2018 53.52 54.23 53.37 54.03 1,828,738 +0.80(+1.51%)
Apr 11, 2018 52.92 53.81 52.81 53.23 1,266,627 -0.23(-0.43%)
Apr 10, 2018 53.44 54.10 52.84 53.46 2,234,685 +1.03(+1.97%)
Apr 09, 2018 52.69 54.05 52.41 52.43 3,164,169 +0.05(+0.09%)
Apr 06, 2018 52.86 53.77 52.28 52.38 5,771,576 -0.97(-1.81%)
Apr 05, 2018 55.09 55.10 52.86 53.35 4,950,552 -1.24(-2.26%)
Apr 04, 2018 53.07 54.73 53.07 54.58 3,190,299 +0.28(+0.51%)
Apr 03, 2018 53.52 54.65 53.40 54.31 3,095,020 +1.37(+2.60%)
Apr 02, 2018 54.99 55.15 52.45 52.93 5,225,919 -2.59(-4.67%)
Mar 29, 2018 55.53 55.53 55.53 0 +1.17(+2.15%)
Mar 28, 2018 54.74 55.30 53.97 54.35 2,412,637 -0.42(-0.77%)
Mar 27, 2018 56.76 57.15 54.48 54.78 3,991,300 -1.47(-2.61%)
Mar 26, 2018 55.33 56.30 54.92 56.24 2,760,986 +2.01(+3.71%)
Mar 23, 2018 55.49 55.68 54.23 54.23 2,168,298 -1.12(-2.03%)
Mar 22, 2018 56.16 56.64 55.21 55.36 1,802,408 -1.27(-2.25%)
Mar 21, 2018 56.82 57.34 56.42 56.63 1,813,647 -0.27(-0.47%)
Mar 20, 2018 56.71 57.24 56.37 56.90 1,757,583 +0.34(+0.60%)
Mar 19, 2018 57.18 57.35 55.76 56.56 2,407,591 -1.18(-2.04%)
Mar 16, 2018 57.80 58.33 57.30 57.74 4,381,408 +0.23(+0.40%)
Mar 15, 2018 57.04 57.91 56.95 57.51 2,641,537 +0.33(+0.58%)
Mar 14, 2018 57.90 57.98 56.83 57.18 3,438,329 -0.17(-0.29%)
Mar 13, 2018 58.89 59.08 57.28 57.34 2,774,882 -1.20(-2.05%)
Mar 12, 2018 59.01 59.38 58.44 58.54 1,960,856 +0.03(+0.05%)
Mar 09, 2018 57.85 58.76 57.69 58.51 1,798,146 +1.18(+2.06%)
Mar 08, 2018 58.16 58.16 57.07 57.33 1,623,411 -0.57(-0.99%)
Mar 07, 2018 57.01 57.90 1,586,343 +0.02(+0.03%)
Mar 06, 2018 57.10 57.89 56.66 57.89 2,295,492 +0.97(+1.70%)
Mar 05, 2018 56.26 57.51 56.08 56.92 1,498,764 +0.46(+0.82%)
Mar 02, 2018 55.99 56.56 55.56 56.46 1,845,308 +0.30(+0.54%)
Mar 01, 2018 56.24 56.62 55.28 56.15 3,266,612 -0.04(-0.07%)
Feb 28, 2018 56.35 57.12 56.12 56.19 2,863,374 -0.73(-1.28%)
Feb 27, 2018 57.13 57.66 56.37 56.92 2,525,067 -0.34(-0.59%)
Feb 26, 2018 56.59 57.33 56.41 57.26 1,665,054 +0.48(+0.84%)
Feb 23, 2018 56.49 56.81 55.43 56.78 2,897,728 +0.88(+1.57%)
Feb 22, 2018 55.71 55.90 2,281,467 -0.65(-1.15%)
Feb 21, 2018 57.12 57.60 56.51 56.55 1,835,363 -0.34(-0.60%)
Feb 20, 2018 55.75 57.89 55.75 56.89 3,341,291 +0.79(+1.40%)
Feb 16, 2018 56.10 56.10 56.10 0 +0.05(+0.08%)
Feb 15, 2018 54.40 54.44 54.00 56.06 5,380,728 +1.90(+3.50%)
Feb 14, 2018 53.11 54.34 53.00 54.16 1,874,012 +0.73(+1.37%)
Feb 13, 2018 53.05 53.43 1,486,814 -0.38(-0.70%)
Feb 12, 2018 53.34 54.34 53.24 53.80 2,595,213 +0.73(+1.38%)
Feb 09, 2018 51.40 53.45 50.99 53.07 4,780,018 +2.15(+4.23%)
Feb 08, 2018 52.06 52.72 50.82 50.92 4,107,341 -1.11(-2.13%)
Feb 07, 2018 53.82 53.89 51.65 52.03 4,020,871 -2.45(-4.50%)
Feb 06, 2018 52.87 54.83 52.17 54.48 3,452,708 +0.01(+0.02%)
Feb 05, 2018 54.72 56.18 53.91 54.47 3,205,869 -0.97(-1.75%)
Feb 02, 2018 55.70 56.50 54.95 55.44 3,529,520 -0.55(-0.98%)
Feb 01, 2018 55.06 56.85 54.97 55.99 2,505,266 +0.13(+0.23%)
Jan 31, 2018 56.92 57.47 55.36 55.86 5,919,564 -0.65(-1.15%)
Jan 30, 2018 56.30 58.13 55.75 56.51 8,363,040 -4.18(-6.88%)
Jan 29, 2018 53.91 68.63 53.42 60.69 11,736,066 +6.65(+12.30%)
Jan 26, 2018 52.66 54.12 51.07 54.04 6,827,560 +3.56(+7.06%)
Jan 25, 2018 52.10 52.44 50.34 50.48 5,659,583 -1.13(-2.18%)
Jan 24, 2018 52.30 52.61 51.56 51.61 6,196,182 -1.51(-2.84%)
Jan 23, 2018 52.67 53.15 52.16 53.12 4,031,311 +0.56(+1.06%)
Jan 22, 2018 51.77 52.59 51.50 52.56 2,450,489 +0.74(+1.43%)
Jan 19, 2018 51.11 51.86 50.85 51.82 2,849,131 +0.71(+1.38%)
Jan 18, 2018 50.99 51.74 50.71 51.11 1,772,843 +0.07(+0.14%)
Jan 17, 2018 50.22 51.19 50.03 51.04 2,126,269 +1.28(+2.58%)
Jan 16, 2018 50.68 50.72 49.52 49.76 2,511,563 -0.66(-1.31%)
Jan 12, 2018 50.42 50.42 50.42 0 +0.42(+0.84%)
Jan 11, 2018 49.25 50.09 49.11 49.99 1,993,680 +0.91(+1.85%)
Jan 10, 2018 49.31 49.09 2,028,385 -0.20(-0.41%)
Jan 09, 2018 49.52 49.79 49.26 49.29 1,860,337 -0.19(-0.39%)
Jan 08, 2018 48.74 49.60 48.48 49.48 1,985,637 +0.71(+1.45%)
Jan 05, 2018 49.88 49.99 48.67 48.78 2,852,583 -1.03(-2.08%)
Jan 04, 2018 49.34 49.99 49.15 49.81 2,103,610 +0.65(+1.32%)
Jan 03, 2018 48.54 49.23 48.46 49.16 2,629,228 +0.65(+1.34%)
Jan 02, 2018 48.20 48.54 47.94 48.51 2,967,627 +0.63(+1.32%)
Dec 29, 2017 47.88 47.88 47.88 0 -0.50(-1.04%)
Dec 28, 2017 48.33 48.44 48.13 48.38 1,150,399 +0.36(+0.74%)
Dec 27, 2017 48.31 48.44 47.91 48.02 1,684,725 -0.24(-0.49%)
Dec 26, 2017 48.41 48.42 48.02 48.26 874,758 -0.41(-0.85%)
Dec 22, 2017 48.56 48.80 48.27 48.68 729,821 +0.11(+0.23%)
Dec 21, 2017 49.05 49.52 48.52 48.57 1,724,060 -0.33(-0.67%)
Dec 20, 2017 49.13 49.34 48.47 48.89 1,484,008 +0.20(+0.41%)
Dec 19, 2017 48.94 49.22 48.57 48.69 1,391,766 -0.31(-0.64%)
Dec 18, 2017 48.42 49.05 48.38 49.00 2,845,787 +0.96(+2.00%)
Dec 15, 2017 47.26 48.14 46.94 48.04 3,062,410 +1.08(+2.30%)
Dec 14, 2017 47.02 47.44 46.89 46.96 1,478,521 +0.08(+0.18%)
Dec 13, 2017 47.34 47.51 46.78 46.88 1,870,745 -0.24(-0.51%)
Dec 12, 2017 47.58 47.67 47.05 47.12 1,723,157 -0.68(-1.42%)
Dec 11, 2017 47.49 47.80 47.29 47.80 1,182,092 +0.27(+0.58%)
Dec 08, 2017 48.11 48.30 47.40 47.52 1,816,448 -0.25(-0.52%)
Dec 07, 2017 47.09 47.89 47.05 47.77 1,802,067 +0.60(+1.28%)
Dec 06, 2017 47.13 47.63 47.29 47.16 1,450,611 -0.13(-0.27%)
Dec 05, 2017 46.97 48.05 46.85 47.29 1,404,471 +0.21(+0.45%)
Dec 04, 2017 47.81 47.92 46.84 47.08 1,927,773 -0.46(-0.96%)
Dec 01, 2017 47.63 47.84 47.18 47.54 1,989,377 -0.38(-0.80%)
Nov 30, 2017 48.53 47.74 47.92 2,667,938 +0.20(+0.42%)
Nov 29, 2017 48.99 49.11 47.46 47.72 2,323,180 -1.27(-2.60%)
Nov 28, 2017 48.52 49.00 48.37 49.00 1,787,399 +0.52(+1.07%)
Nov 27, 2017 48.67 48.95 48.38 48.48 1,297,143 -0.51(-1.04%)
Nov 24, 2017 48.74 49.11 48.70 48.99 701,336 +0.30(+0.62%)
Nov 22, 2017 49.31 49.44 48.69 48.69 965,067 -0.63(-1.27%)
Nov 21, 2017 49.03 49.46 49.00 49.31 1,598,294 +0.30(+0.61%)
Nov 20, 2017 48.55 49.10 48.36 49.01 1,371,361 +0.34(+0.69%)
Nov 17, 2017 48.93 48.93 48.48 48.68 1,287,712 -0.03(-0.06%)
Nov 16, 2017 48.47 48.90 48.39 48.70 1,883,629 +0.29(+0.60%)
Nov 15, 2017 48.55 48.77 48.20 48.41 2,145,524 -0.40(-0.82%)
Nov 14, 2017 48.44 48.95 48.39 48.81 1,534,591 +0.18(+0.37%)
Nov 13, 2017 48.40 48.81 48.14 48.63 1,529,231 -0.07(-0.15%)
Nov 10, 2017 48.80 48.98 48.61 48.70 2,241,391 -0.25(-0.50%)
Nov 09, 2017 50.06 50.07 48.43 48.95 2,896,129 -1.38(-2.75%)
Nov 08, 2017 49.80 50.42 49.59 50.33 1,839,900 +0.56(+1.13%)
Nov 07, 2017 49.70 49.86 49.19 49.77 1,988,549 -0.07(-0.15%)
Nov 06, 2017 48.80 49.88 48.74 49.84 3,524,670 +1.22(+2.51%)
Nov 03, 2017 47.68 48.63 47.35 48.62 2,471,368 +1.01(+2.12%)
Nov 02, 2017 47.59 47.78 46.85 47.61 2,335,016 +0.01(+0.02%)
Nov 01, 2017 48.12 48.18 47.37 47.60 1,670,902 -0.19(-0.40%)
Oct 31, 2017 47.76 48.16 47.56 47.79 1,553,430 +0.16(+0.34%)
Oct 30, 2017 47.37 47.73 47.30 47.63 1,797,800 +0.26(+0.56%)
Oct 27, 2017 47.29 47.55 47.03 47.37 2,385,550 +0.05(+0.12%)
Oct 26, 2017 47.17 47.49 46.83 47.31 2,531,700 +0.51(+1.09%)
Oct 25, 2017 47.36 47.64 46.78 46.80 2,395,890 -0.81(-1.70%)
Oct 24, 2017 47.29 47.69 47.20 47.61 2,505,275 +0.31(+0.65%)
Oct 23, 2017 47.55 47.85 47.07 47.30 3,542,762 -0.08(-0.17%)
Oct 20, 2017 48.08 48.30 46.67 47.39 4,992,135 +1.82(+3.99%)
Oct 19, 2017 45.28 45.69 44.77 45.57 2,739,391 +0.22(+0.48%)
Oct 18, 2017 45.41 45.51 45.07 45.35 1,616,871 -0.01(-0.02%)
Oct 17, 2017 45.02 45.38 44.89 45.36 1,467,712 +0.33(+0.73%)
Oct 16, 2017 45.03 45.06 44.77 45.03 945,968 +0.14(+0.30%)
Oct 13, 2017 44.93 45.17 44.70 44.89 1,737,966 +0.19(+0.43%)
Oct 12, 2017 44.66 44.91 44.57 44.70 1,590,817 -0.02(-0.04%)
Oct 11, 2017 44.42 44.77 44.37 44.72 1,504,130 +0.16(+0.37%)
Oct 10, 2017 44.52 44.64 44.25 44.56 994,687 +0.15(+0.35%)
Oct 09, 2017 44.21 44.48 44.21 44.40 2,286,354 +0.22(+0.49%)
Oct 06, 2017 44.04 44.35 43.91 44.18 1,323,475 +0.09(+0.21%)
Oct 05, 2017 44.20 44.30 43.80 44.09 1,315,518 +0.05(+0.10%)
Oct 04, 2017 43.78 44.05 43.61 44.05 1,047,807 +0.29(+0.67%)
Oct 03, 2017 43.70 43.92 43.54 43.76 1,460,482 +0.16(+0.38%)
Oct 02, 2017 43.45 43.77 43.37 43.59 2,214,746 +0.19(+0.44%)
Sep 29, 2017 43.47 43.71 43.31 43.40 2,355,708 +0.05(+0.10%)
Sep 28, 2017 43.00 43.38 42.93 43.36 1,360,363 +0.26(+0.61%)
Sep 27, 2017 43.33 42.74 43.09 2,233,355 +0.55(+1.30%)
Sep 26, 2017 42.53 42.94 42.53 42.54 2,055,187 +0.05(+0.13%)
Sep 25, 2017 42.42 42.60 42.16 42.48 2,469,001 -0.21(-0.49%)
Sep 22, 2017 42.00 42.80 41.89 42.69 1,260,562 +0.45(+1.08%)
Sep 21, 2017 42.24 42.41 41.82 42.24 2,485,361 -0.01(-0.02%)
Sep 20, 2017 42.94 42.94 41.66 42.25 2,307,568 -0.65(-1.53%)
Sep 19, 2017 43.15 43.22 42.78 42.90 1,968,761 -0.13(-0.30%)
Sep 18, 2017 42.89 43.36 42.89 43.03 1,378,855 +0.27(+0.64%)
Sep 15, 2017 42.69 43.06 42.59 42.76 3,365,197 +0.18(+0.43%)
Sep 14, 2017 42.55 42.86 42.38 42.57 1,267,279 -0.04(-0.09%)
Sep 13, 2017 42.44 42.76 42.21 42.61 2,105,206 +0.18(+0.43%)
Sep 12, 2017 42.50 42.64 42.19 42.43 1,417,274 +0.11(+0.26%)
Sep 11, 2017 42.11 42.48 41.89 42.32 1,580,016 +0.59(+1.42%)
Sep 08, 2017 41.73 42.21 41.53 41.73 1,941,516 -0.45(-1.06%)
Sep 07, 2017 42.47 42.47 41.85 42.17 2,263,675 -0.18(-0.43%)
Sep 06, 2017 42.45 42.92 42.03 42.35 2,615,734 +0.11(+0.26%)
Sep 05, 2017 42.53 42.83 42.14 42.25 2,935,947 -0.50(-1.17%)
Sep 01, 2017 42.52 42.86 42.41 42.75 2,325,400 +0.30(+0.71%)
Aug 31, 2017 41.68 42.54 41.57 42.45 2,837,932 +1.00(+2.41%)
Aug 30, 2017 40.99 41.60 40.82 41.45 2,248,871 +0.74(+1.81%)
Aug 29, 2017 40.52 40.84 40.39 40.71 2,255,806 -0.03(-0.07%)
Aug 28, 2017 40.69 40.96 40.48 40.74 1,207,905 +0.09(+0.22%)
Aug 25, 2017 41.21 40.63 40.65 1,641,413 -0.57(-1.38%)
Aug 24, 2017 40.73 41.39 40.49 41.21 3,147,652 +0.76(+1.87%)
Aug 23, 2017 40.17 40.76 40.13 40.46 3,626,582 +0.40(+0.99%)
Aug 22, 2017 39.78 40.13 39.60 40.06 1,501,741 +0.61(+1.56%)
Aug 21, 2017 39.61 39.69 39.19 39.45 1,257,537 -0.14(-0.36%)
Aug 18, 2017 39.91 40.00 39.45 39.59 2,427,721 -0.11(-0.27%)
Aug 17, 2017 41.08 41.13 39.67 39.70 2,388,030 -1.53(-3.72%)
Aug 16, 2017 40.84 41.50 40.84 41.23 1,820,904 +0.32(+0.79%)
Aug 15, 2017 40.92 41.02 40.65 40.91 1,668,856 -0.10(-0.24%)
Aug 14, 2017 40.37 41.20 40.29 41.01 2,275,338 +0.95(+2.37%)
Aug 11, 2017 39.50 40.07 39.45 40.06 1,912,183 +0.44(+1.12%)
Aug 10, 2017 40.01 40.18 39.57 39.62 2,190,466 -0.65(-1.61%)
Aug 09, 2017 40.56 40.70 40.08 40.27 3,552,229 -0.60(-1.46%)
Aug 08, 2017 41.12 41.36 40.82 40.86 2,171,380 -0.43(-1.05%)
Aug 07, 2017 40.56 41.33 40.56 41.30 2,096,241 +0.95(+2.35%)
Aug 04, 2017 40.67 40.96 40.22 40.35 2,328,013 -0.23(-0.58%)
Aug 03, 2017 41.14 41.33 40.31 40.58 2,434,273 -0.52(-1.27%)
Aug 02, 2017 41.41 41.58 40.82 41.11 3,944,895 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.