Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0900	0.1000	0.0750	0.0850	279,600	+0.00(+0.00%)
May 29, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 28, 2018	0.1000	0.1000	0.0900	0.0900	121,000	-0.01(-10.00%)
May 24, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 22, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 18, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
May 17, 2018	0.0750	0.0750	0.0700	0.0700	19,500	-0.00(-6.67%)
May 16, 2018	0.0800	0.0800	0.0750	0.0750	6,000	-0.01(-11.76%)
May 15, 2018	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
May 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 10, 2018	0.0900	0.0900	0.0900	0.0900	1,700	+0.00(+0.00%)
May 07, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 03, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 02, 2018	0.0950	0.0950	0.0900	0.0900	75,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.