Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.63 26.14 25.60 26.08 300,561 +0.28(+1.10%)
Nov 29, 2018 26.38 26.85 25.57 25.79 333,896 -0.82(-3.10%)
Nov 28, 2018 25.95 26.62 25.80 26.62 529,151 +0.67(+2.57%)
Nov 27, 2018 25.60 25.96 25.44 25.95 525,413 +0.12(+0.46%)
Nov 26, 2018 25.26 25.91 25.23 25.83 414,955 +0.69(+2.73%)
Nov 23, 2018 25.23 25.47 24.99 25.14 158,019 +0.00(+0.00%)
Nov 21, 2018 25.14 25.14 25.14 0 +0.30(+1.23%)
Nov 20, 2018 25.38 25.47 24.34 24.84 468,617 -0.67(-2.62%)
Nov 19, 2018 25.52 25.76 25.01 25.51 566,518 -0.01(-0.04%)
Nov 16, 2018 25.22 25.65 24.81 25.52 603,974 +0.11(+0.43%)
Nov 15, 2018 23.62 25.42 23.47 25.41 2,487,517 +1.10(+4.53%)
Nov 14, 2018 26.61 26.67 24.30 24.31 963,449 -3.00(-10.97%)
Nov 13, 2018 27.21 27.67 27.21 27.30 152,287 +0.07(+0.25%)
Nov 12, 2018 27.57 28.37 27.11 27.24 275,331 -0.33(-1.21%)
Nov 09, 2018 26.98 27.73 26.98 27.57 437,912 +0.50(+1.85%)
Nov 08, 2018 26.84 27.15 26.84 27.07 271,568 +0.06(+0.22%)
Nov 07, 2018 27.01 27.42 26.88 27.01 227,386 +0.16(+0.59%)
Nov 06, 2018 26.65 27.14 26.65 26.85 175,718 +0.20(+0.74%)
Nov 05, 2018 26.34 26.92 26.27 26.66 384,278 +0.35(+1.34%)
Nov 02, 2018 27.25 27.28 26.22 26.30 193,247 -0.80(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.