Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 94.75 94.75 94.64 94.68 1,536,275 -0.16(-0.17%)
Oct 30, 2018 94.78 94.86 94.77 94.84 1,049,347 -0.11(-0.11%)
Oct 29, 2018 94.86 94.95 94.81 94.95 1,021,190 +0.06(+0.07%)
Oct 26, 2018 94.92 94.96 94.86 94.88 1,198,469 +0.04(+0.05%)
Oct 25, 2018 94.86 94.88 94.80 94.84 1,678,832 -0.04(-0.04%)
Oct 24, 2018 94.88 94.91 94.81 94.88 1,563,067 -0.73(-0.77%)
Oct 23, 2018 94.80 95.61 94.77 95.61 1,280,454 +1.03(+1.08%)
Oct 22, 2018 94.62 94.66 94.58 94.58 514,924 +0.01(+0.01%)
Oct 19, 2018 94.58 94.60 94.52 94.58 730,506 -0.05(-0.06%)
Oct 18, 2018 94.46 94.65 94.45 94.63 1,328,610 +0.19(+0.20%)
Oct 17, 2018 94.60 94.64 94.44 94.44 709,535 -0.15(-0.16%)
Oct 16, 2018 94.56 94.60 94.52 94.59 1,699,281 +0.04(+0.05%)
Oct 15, 2018 94.53 94.58 94.50 94.55 911,148 +0.05(+0.06%)
Oct 12, 2018 94.54 94.65 94.50 94.50 983,887 -0.11(-0.11%)
Oct 11, 2018 94.62 94.71 94.58 94.60 1,870,000 +0.10(+0.10%)
Oct 10, 2018 94.42 94.56 94.41 94.50 1,045,680 -0.04(-0.04%)
Oct 09, 2018 94.81 94.81 94.54 94.54 936,423 -0.10(-0.10%)
Oct 08, 2018 94.79 94.80 94.63 94.64 610,402 -0.05(-0.06%)
Oct 05, 2018 94.80 94.80 94.61 94.69 1,434,317 -0.06(-0.07%)
Oct 04, 2018 94.86 94.87 94.72 94.75 1,116,399 -0.13(-0.14%)
Oct 03, 2018 95.18 95.25 94.86 94.88 3,203,822 -0.40(-0.42%)
Oct 02, 2018 95.19 95.32 95.19 95.28 690,038 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.