Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 52.71 53.05 52.36 52.76 2,501,558 +0.04(+0.07%)
Sep 27, 2018 52.87 53.21 52.41 52.72 3,461,418 -0.16(-0.30%)
Sep 26, 2018 54.40 54.64 52.86 52.88 2,958,667 -1.45(-2.67%)
Sep 25, 2018 55.23 55.42 54.23 54.33 2,225,581 -1.55(-2.78%)
Sep 24, 2018 55.26 56.02 55.17 55.88 1,305,239 +0.20(+0.35%)
Sep 21, 2018 55.66 55.83 54.98 55.69 3,746,352 -0.06(-0.10%)
Sep 20, 2018 54.80 56.11 54.48 55.74 2,103,443 +1.36(+2.49%)
Sep 19, 2018 54.67 55.20 54.23 54.39 1,526,747 -0.18(-0.33%)
Sep 18, 2018 53.77 54.79 53.77 54.56 2,184,762 +0.99(+1.85%)
Sep 17, 2018 54.00 54.31 53.54 53.57 1,742,019 -0.61(-1.12%)
Sep 14, 2018 54.21 54.75 53.95 54.18 1,781,788 +0.18(+0.33%)
Sep 13, 2018 54.38 54.75 53.33 54.00 4,857,335 +0.14(+0.26%)
Sep 12, 2018 54.12 54.60 52.40 53.86 5,974,729 -2.30(-4.10%)
Sep 11, 2018 55.21 56.67 55.17 56.16 3,904,067 +0.74(+1.33%)
Sep 10, 2018 55.40 55.57 54.92 55.42 1,628,359 +0.44(+0.80%)
Sep 07, 2018 56.05 56.58 54.83 54.98 2,203,453 -1.42(-2.52%)
Sep 06, 2018 56.38 56.79 56.27 56.41 1,884,667 -0.09(-0.17%)
Sep 05, 2018 57.29 57.29 56.44 56.50 1,547,542 -0.45(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.