Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.96 31.96 31.93 31.96 123,706 +0.01(+0.03%)
Nov 29, 2018 31.93 31.97 31.93 31.95 121,616 -0.00(-0.02%)
Nov 28, 2018 31.98 31.98 31.93 31.95 52,692 +0.01(+0.05%)
Nov 27, 2018 31.96 31.96 31.94 31.94 50,979 +0.01(+0.03%)
Nov 26, 2018 31.97 31.97 31.93 31.93 61,631 -0.01(-0.03%)
Nov 23, 2018 31.95 31.96 31.92 31.94 12,103 -0.01(-0.03%)
Nov 21, 2018 31.95 31.95 31.95 0 -0.01(-0.03%)
Nov 20, 2018 31.95 31.97 31.91 31.96 111,088 +0.01(+0.03%)
Nov 19, 2018 32.01 32.01 31.91 31.95 50,543 +0.01(+0.03%)
Nov 16, 2018 31.86 31.99 31.75 31.94 24,515 -0.04(-0.12%)
Nov 15, 2018 31.73 32.03 31.57 31.98 35,474 +0.25(+0.80%)
Nov 14, 2018 32.04 32.05 31.66 31.72 36,091 -0.08(-0.25%)
Nov 13, 2018 31.95 32.10 31.79 31.80 93,550 -0.06(-0.18%)
Nov 12, 2018 32.26 32.26 31.83 31.86 31,935 -0.48(-1.48%)
Nov 09, 2018 32.49 32.49 32.20 32.34 45,441 -0.23(-0.70%)
Nov 08, 2018 32.67 32.67 32.53 32.56 36,398 -0.15(-0.47%)
Nov 07, 2018 32.42 32.72 32.32 32.72 65,894 +0.54(+1.67%)
Nov 06, 2018 32.11 32.29 31.97 32.18 57,656 +0.18(+0.55%)
Nov 05, 2018 32.14 32.14 31.86 32.01 72,912 -0.14(-0.42%)
Nov 02, 2018 32.33 32.42 32.02 32.14 214,896 -0.25(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.