Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 62.15 62.76 60.45 61.00 5,421,177 -0.71(-1.15%)
Jan 30, 2018 61.48 63.47 60.88 61.71 7,658,929 -4.56(-6.88%)
Jan 29, 2018 58.87 74.94 58.33 66.27 10,747,969 +7.26(+12.30%)
Jan 26, 2018 57.50 59.10 55.76 59.01 6,252,726 +3.89(+7.06%)
Jan 25, 2018 56.89 57.26 54.97 55.12 5,183,085 -1.23(-2.18%)
Jan 24, 2018 57.11 57.45 56.29 56.35 5,674,506 -1.65(-2.84%)
Jan 23, 2018 57.51 58.04 56.96 58.00 3,691,902 +0.61(+1.06%)
Jan 22, 2018 56.53 57.43 56.23 57.39 2,244,175 +0.81(+1.43%)
Jan 19, 2018 55.81 56.63 55.53 56.58 2,609,254 +0.77(+1.38%)
Jan 18, 2018 55.68 56.50 55.37 55.81 1,623,582 +0.08(+0.14%)
Jan 17, 2018 54.84 55.90 54.63 55.73 1,947,252 +1.40(+2.58%)
Jan 16, 2018 55.34 55.38 54.07 54.33 2,300,107 -0.72(-1.31%)
Jan 12, 2018 55.05 55.05 55.05 0 +0.46(+0.84%)
Jan 11, 2018 53.78 54.70 53.63 54.59 1,825,826 +0.99(+1.85%)
Jan 10, 2018 53.84 53.60 1,857,609 -0.22(-0.41%)
Jan 09, 2018 54.07 54.37 53.79 53.82 1,703,710 -0.21(-0.39%)
Jan 08, 2018 53.22 54.17 52.94 54.03 1,818,460 +0.77(+1.45%)
Jan 05, 2018 54.47 54.59 53.14 53.26 2,612,415 -1.13(-2.08%)
Jan 04, 2018 53.88 54.59 53.67 54.39 1,926,501 +0.71(+1.32%)
Jan 03, 2018 53.00 53.76 52.92 53.68 2,407,865 +0.71(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.