Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.19(+1.24%) | |
| Apr 19, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | |
| Apr 17, 2018 | 15.30 | 15.30 | 15.30 | 32 | +0.45(+3.03%) | |
| Apr 10, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
| Mar 28, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.63(-4.09%) | |
| Mar 26, 2018 | 15.40 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | |
| Mar 21, 2018 | 15.46 | 15.46 | 15.46 | 10,108 | -0.15(-0.96%) | |
| Mar 19, 2018 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
| Mar 16, 2018 | 14.86 | 15.64 | 14.86 | 15.64 | 401 | -0.89(-5.38%) |
| Mar 02, 2018 | 16.53 | 16.53 | 16.53 | 9,100 | -0.85(-4.89%) | |
| Feb 22, 2018 | 17.38 | 17.38 | 17.38 | 0 | -0.30(-1.70%) | |
| Feb 15, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.27(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
