Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.80 30.89 30.38 30.41 60,141 -0.23(-0.76%)
Apr 27, 2018 31.20 31.20 30.49 30.64 26,765 +0.01(+0.03%)
Apr 26, 2018 30.47 30.69 30.30 30.63 60,875 +0.70(+2.35%)
Apr 25, 2018 30.02 30.06 29.71 29.93 48,673 +0.04(+0.13%)
Apr 24, 2018 30.84 30.84 29.78 29.89 33,284 -0.72(-2.36%)
Apr 23, 2018 30.78 30.90 30.45 30.61 12,522 -0.05(-0.16%)
Apr 20, 2018 31.02 31.05 30.57 30.66 38,404 -0.54(-1.72%)
Apr 19, 2018 31.42 31.42 31.09 31.20 54,801 -0.28(-0.90%)
Apr 18, 2018 31.55 31.56 31.25 31.48 41,701 +0.09(+0.28%)
Apr 17, 2018 30.86 31.45 30.86 31.39 35,963 +0.66(+2.16%)
Apr 16, 2018 30.86 30.86 30.60 30.73 39,486 +0.25(+0.82%)
Apr 13, 2018 30.86 30.86 30.40 30.48 34,182 -0.20(-0.65%)
Apr 12, 2018 30.53 30.76 30.32 30.68 18,379 +0.40(+1.32%)
Apr 11, 2018 30.23 30.57 30.23 30.28 24,228 -0.12(-0.38%)
Apr 10, 2018 30.25 30.51 30.14 30.40 39,977 +0.61(+2.06%)
Apr 09, 2018 29.99 30.38 29.78 29.78 16,555 +0.16(+0.53%)
Apr 06, 2018 30.17 30.32 29.50 29.63 25,410 -0.71(-2.35%)
Apr 05, 2018 30.64 30.64 30.24 30.34 103,835 +0.10(+0.32%)
Apr 04, 2018 29.21 30.24 29.21 30.24 28,691 +0.49(+1.64%)
Apr 03, 2018 29.71 29.76 29.23 29.75 28,570 +0.35(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.