SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.30 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 30.09 30.16 30.09 30.14 2,598,200 +0.04(+0.13%)
Dec 28, 2018 30.09 30.11 30.08 30.10 1,557,700 +0.02(+0.07%)
Dec 27, 2018 30.05 30.08 30.03 30.08 1,697,773 +0.03(+0.10%)
Dec 26, 2018 30.05 30.07 30.04 30.05 1,203,076 +0.02(+0.07%)
Dec 24, 2018 30.05 30.07 30.03 30.03 966,100 +0.00(+0.00%)
Dec 21, 2018 30.04 30.06 30.02 30.03 1,778,600 -0.01(-0.03%)
Dec 20, 2018 30.02 30.05 30.00 30.04 2,327,932 +0.01(+0.03%)
Dec 19, 2018 30.05 30.07 30.03 30.03 1,134,042 -0.11(-0.36%)
Dec 18, 2018 30.08 30.14 30.08 30.14 1,491,303 +0.06(+0.20%)
Dec 17, 2018 30.08 30.09 30.05 30.08 1,430,310 +0.00(+0.00%)
Dec 14, 2018 30.05 30.09 30.04 30.08 1,108,100 +0.02(+0.07%)
Dec 13, 2018 30.04 30.06 30.02 30.06 2,014,236 +0.03(+0.10%)
Dec 12, 2018 30.02 30.05 30.01 30.03 1,572,847 +0.00(+0.00%)
Dec 11, 2018 30.02 30.05 30.01 30.03 1,726,889 +0.00(+0.00%)
Dec 10, 2018 30.01 30.03 30.00 30.03 889,080 +0.01(+0.03%)
Dec 07, 2018 30.02 30.03 30.00 30.02 1,745,500 -0.02(-0.07%)
Dec 06, 2018 30.00 30.04 29.98 30.04 865,588 +0.05(+0.17%)
Dec 04, 2018 30.02 30.02 29.98 29.99 1,319,600 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.