Indicators

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 28, 2017	0.1500	0.1500	0.1350	0.1350	271,900	-0.01(-10.00%)
Dec 27, 2017	0.1500	0.1500	0.1450	0.1500	107,910	+0.01(+7.14%)
Dec 22, 2017	0.1400	0.1400	0.1350	0.1400	44,000	-0.00(-3.45%)
Dec 21, 2017	0.1500	0.1500	0.1450	0.1450	26,500	-0.01(-3.33%)
Dec 20, 2017	0.1450	0.1500	0.1450	0.1500	56,098	+0.01(+7.14%)
Dec 19, 2017	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Dec 18, 2017	0.1500	0.1500	0.1400	0.1400	207,900	-0.01(-6.67%)
Dec 15, 2017	0.1500	0.1500	0.1500	0.1500	8,500	+0.01(+3.45%)
Dec 14, 2017	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+0.00%)
Dec 13, 2017	0.1400	0.1500	0.1400	0.1450	321,637	+0.00(+3.57%)
Dec 12, 2017	0.1400	0.1400	0.1350	0.1400	14,000	+0.00(+0.00%)
Dec 11, 2017	0.1350	0.1400	0.1350	0.1400	101,700	+0.00(+0.00%)
Dec 08, 2017	0.1400	0.1400	0.1400	0.1400	65,500	-0.00(-3.45%)
Dec 07, 2017	0.1350	0.1450	0.1300	0.1450	62,600	+0.01(+11.54%)
Dec 06, 2017	0.1500	0.1500	0.1300	0.1300	172,870	-0.01(-10.34%)
Dec 05, 2017	0.1400	0.1450	0.1400	0.1450	94,500	+0.01(+7.41%)
Dec 04, 2017	0.1400	0.1400	0.1350	0.1350	212,000	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.