Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 48.53 47.74 47.92 2,667,938 +0.20(+0.42%)
Nov 29, 2017 48.99 49.11 47.46 47.72 2,323,180 -1.27(-2.60%)
Nov 28, 2017 48.52 49.00 48.37 49.00 1,787,399 +0.52(+1.07%)
Nov 27, 2017 48.67 48.95 48.38 48.48 1,297,143 -0.51(-1.04%)
Nov 24, 2017 48.74 49.11 48.70 48.99 701,336 +0.30(+0.62%)
Nov 22, 2017 49.31 49.44 48.69 48.69 965,067 -0.63(-1.27%)
Nov 21, 2017 49.03 49.46 49.00 49.31 1,598,295 +0.30(+0.61%)
Nov 20, 2017 48.55 49.10 48.36 49.01 1,371,361 +0.34(+0.69%)
Nov 17, 2017 48.93 48.93 48.48 48.68 1,287,713 -0.03(-0.06%)
Nov 16, 2017 48.47 48.90 48.39 48.70 1,883,629 +0.29(+0.60%)
Nov 15, 2017 48.55 48.77 48.20 48.41 2,145,524 -0.40(-0.82%)
Nov 14, 2017 48.44 48.95 48.39 48.81 1,534,591 +0.18(+0.37%)
Nov 13, 2017 48.40 48.81 48.14 48.63 1,529,231 -0.07(-0.15%)
Nov 10, 2017 48.80 48.98 48.61 48.70 2,241,392 -0.25(-0.50%)
Nov 09, 2017 50.06 50.07 48.43 48.95 2,896,129 -1.38(-2.75%)
Nov 08, 2017 49.80 50.42 49.59 50.33 1,839,900 +0.56(+1.13%)
Nov 07, 2017 49.70 49.86 49.19 49.77 1,988,549 -0.07(-0.15%)
Nov 06, 2017 48.80 49.88 48.74 49.84 3,524,670 +1.22(+2.51%)
Nov 03, 2017 47.68 48.63 47.35 48.62 2,471,368 +1.01(+2.12%)
Nov 02, 2017 47.59 47.78 46.85 47.61 2,335,016 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.