Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.89 20.64 20.65 225,291 -0.24(-1.16%)
Jul 28, 2017 20.66 20.92 20.59 20.89 67,221 +0.19(+0.94%)
Jul 27, 2017 20.77 20.87 20.63 20.70 77,105 +0.00(+0.00%)
Jul 26, 2017 21.02 21.10 20.67 20.70 68,201 -0.31(-1.48%)
Jul 25, 2017 20.77 21.18 20.77 21.01 96,878 +0.31(+1.51%)
Jul 24, 2017 20.72 20.77 20.48 20.70 68,134 -0.11(-0.51%)
Jul 21, 2017 21.38 21.38 20.75 20.80 133,310 -0.33(-1.57%)
Jul 20, 2017 20.62 21.16 20.62 21.14 377,875 +0.41(+1.97%)
Jul 19, 2017 20.45 20.74 20.45 20.73 134,196 +0.25(+1.24%)
Jul 18, 2017 19.99 20.54 19.99 20.47 397,100 +0.36(+1.79%)
Jul 17, 2017 20.16 20.23 20.01 20.11 240,697 -0.04(-0.19%)
Jul 14, 2017 20.13 20.41 20.10 20.15 539,418 +0.02(+0.10%)
Jul 13, 2017 20.05 20.21 19.95 20.13 102,245 +0.01(+0.05%)
Jul 12, 2017 20.15 20.38 20.04 20.12 123,366 -0.04(-0.19%)
Jul 11, 2017 20.13 20.24 19.89 20.16 164,287 +0.02(+0.10%)
Jul 10, 2017 20.66 20.66 20.14 20.14 157,126 -0.59(-2.86%)
Jul 07, 2017 20.18 20.75 20.05 20.74 224,744 +0.67(+3.35%)
Jul 06, 2017 20.38 20.38 20.01 20.06 147,549 -0.33(-1.62%)
Jul 05, 2017 21.02 21.02 20.37 20.40 132,281 -0.62(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.