Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2017 0.0422 0.0422 0.0422 0 -0.01(-19.16%)
Jul 28, 2017 0.0522 0.0522 0.0522 0 +0.01(+19.45%)
Jul 20, 2017 0.0437 0.0437 0.0437 0 +0.00(+5.56%)
Jul 06, 2017 0.0414 0.0414 0.0414 0 -0.00(-8.20%)
Jul 05, 2017 0.0451 0.0451 0.0451 0.0451 500 +0.00(+3.68%)
Jul 03, 2017 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Jun 30, 2017 0.0435 0.0435 0.0435 0 -0.02(-27.50%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+15.61%)
Jun 21, 2017 0.0519 0.0519 0.0519 0.0519 5,750 +0.01(+17.95%)
Jun 13, 2017 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.