Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 94.59 94.76 94.59 94.75 489,388 +0.18(+0.19%)
May 30, 2017 94.53 94.62 94.50 94.57 506,137 +0.10(+0.11%)
May 26, 2017 94.43 94.53 94.41 94.47 302,621 +0.09(+0.09%)
May 25, 2017 94.38 94.45 94.35 94.38 397,283 +0.02(+0.02%)
May 24, 2017 94.33 94.39 94.29 94.36 329,172 +0.03(+0.04%)
May 23, 2017 94.33 94.41 94.29 94.33 718,636 +0.09(+0.10%)
May 22, 2017 94.17 94.26 94.14 94.23 440,980 +0.03(+0.03%)
May 19, 2017 94.13 94.21 94.13 94.21 398,136 +0.02(+0.02%)
May 18, 2017 94.13 94.21 94.12 94.19 381,375 +0.10(+0.11%)
May 17, 2017 93.98 94.14 93.98 94.09 951,542 +0.30(+0.32%)
May 16, 2017 93.73 93.81 93.70 93.79 512,746 +0.12(+0.13%)
May 15, 2017 93.69 93.71 93.66 93.67 524,532 +0.01(+0.01%)
May 12, 2017 93.59 93.68 93.59 93.66 374,479 +0.15(+0.16%)
May 11, 2017 93.46 93.53 93.44 93.51 480,550 +0.09(+0.09%)
May 10, 2017 93.42 93.46 93.38 93.42 597,594 +0.09(+0.10%)
May 09, 2017 93.34 93.36 93.31 93.33 541,473 -0.04(-0.05%)
May 08, 2017 93.38 93.39 93.34 93.37 501,143 -0.03(-0.03%)
May 05, 2017 93.37 93.41 93.34 93.40 343,255 +0.06(+0.06%)
May 04, 2017 93.31 93.35 93.26 93.34 526,640 -0.03(-0.03%)
May 03, 2017 93.36 93.41 93.31 93.36 464,610 +0.08(+0.08%)
May 02, 2017 93.18 93.29 93.17 93.29 492,044 +0.14(+0.15%)
May 01, 2017 93.28 93.33 93.14 93.15 639,195 -0.17(-0.18%)
Apr 28, 2017 93.32 93.36 93.25 93.32 608,682 -0.03(-0.04%)
Apr 27, 2017 93.34 93.42 93.29 93.35 413,161 +0.05(+0.05%)
Apr 26, 2017 93.38 93.39 93.24 93.30 555,006 +0.07(+0.07%)
Apr 25, 2017 93.43 93.45 93.21 93.23 523,130 -0.23(-0.25%)
Apr 24, 2017 93.49 93.53 93.39 93.46 747,548 -0.22(-0.24%)
Apr 21, 2017 93.76 93.76 93.02 93.68 631,453 +0.02(+0.02%)
Apr 20, 2017 93.78 93.79 93.63 93.67 1,113,155 -0.11(-0.12%)
Apr 19, 2017 93.83 93.83 93.73 93.78 542,283 -0.07(-0.07%)
Apr 18, 2017 93.72 93.86 93.67 93.85 1,086,533 +0.28(+0.30%)
Apr 17, 2017 93.52 93.59 93.51 93.56 526,297 -0.02(-0.02%)
Apr 13, 2017 93.53 93.61 93.48 93.58 396,972 +0.07(+0.07%)
Apr 12, 2017 93.41 93.52 93.37 93.51 649,267 +0.15(+0.16%)
Apr 11, 2017 93.27 93.39 93.27 93.36 634,184 +0.14(+0.15%)
Apr 10, 2017 93.21 93.25 93.16 93.22 602,813 +0.09(+0.09%)
Apr 07, 2017 93.14 93.23 93.12 93.14 804,181 +0.06(+0.06%)
Apr 06, 2017 93.10 93.11 93.04 93.08 698,091 +0.07(+0.07%)
Apr 05, 2017 92.96 93.06 92.92 93.01 619,106 +0.09(+0.09%)
Apr 04, 2017 92.98 92.98 92.90 92.92 655,830 +0.05(+0.06%)
Apr 03, 2017 92.84 92.88 92.78 92.87 2,207,917 +0.06(+0.06%)
Mar 31, 2017 92.81 92.85 92.75 92.82 407,857 +0.03(+0.04%)
Mar 30, 2017 92.83 92.91 92.78 92.78 645,780 -0.16(-0.17%)
Mar 29, 2017 92.93 92.94 92.89 92.94 472,318 +0.19(+0.20%)
Mar 28, 2017 92.86 92.86 92.73 92.76 549,206 -0.06(-0.06%)
Mar 27, 2017 92.79 92.82 92.75 92.82 516,047 +0.14(+0.16%)
Mar 24, 2017 92.60 92.69 92.58 92.67 718,622 +0.06(+0.06%)
Mar 23, 2017 92.59 92.66 92.54 92.61 1,287,261 +0.07(+0.07%)
Mar 22, 2017 92.52 92.58 92.44 92.54 479,544 +0.11(+0.12%)
Mar 21, 2017 92.17 92.43 92.17 92.43 630,791 +0.24(+0.26%)
Mar 20, 2017 92.09 92.23 92.09 92.19 401,369 +0.09(+0.10%)
Mar 17, 2017 92.02 92.18 92.01 92.10 456,127 +0.05(+0.06%)
Mar 16, 2017 92.12 92.12 92.03 92.05 416,091 -0.06(-0.06%)
Mar 15, 2017 91.91 92.13 91.81 92.11 827,799 +0.29(+0.32%)
Mar 14, 2017 91.78 91.87 91.75 91.82 622,961 +0.03(+0.04%)
Mar 13, 2017 91.83 91.89 91.74 91.78 548,369 +0.00(+0.00%)
Mar 10, 2017 91.78 91.84 91.75 91.78 651,343 +0.09(+0.10%)
Mar 09, 2017 91.78 91.84 91.68 91.69 619,368 -0.17(-0.19%)
Mar 08, 2017 91.86 91.94 91.78 91.86 983,364 -0.15(-0.17%)
Mar 07, 2017 92.03 92.04 91.98 92.01 496,669 -0.02(-0.02%)
Mar 06, 2017 92.02 92.10 91.99 92.03 602,701 -0.03(-0.03%)
Mar 03, 2017 92.20 92.20 91.99 92.06 560,818 -0.11(-0.12%)
Mar 02, 2017 92.18 92.22 92.07 92.17 522,551 -0.04(-0.05%)
Mar 01, 2017 92.31 92.37 92.11 92.21 1,052,918 -0.30(-0.33%)
Feb 28, 2017 92.49 92.56 92.46 92.51 654,251 +0.09(+0.09%)
Feb 27, 2017 92.51 92.58 92.40 92.43 1,297,428 -0.12(-0.13%)
Feb 24, 2017 92.41 92.57 92.41 92.55 787,795 +0.27(+0.29%)
Feb 23, 2017 92.32 92.35 92.19 92.28 556,496 +0.08(+0.08%)
Feb 22, 2017 92.20 92.20 92.12 92.20 556,842 +0.13(+0.14%)
Feb 21, 2017 91.99 92.12 91.93 92.07 597,831 +0.00(+0.00%)
Feb 17, 2017 92.07 92.07 92.07 0 +0.12(+0.13%)
Feb 16, 2017 91.91 91.97 91.78 91.95 670,669 +0.23(+0.25%)
Feb 15, 2017 91.83 91.89 91.66 91.72 926,918 -0.16(-0.18%)
Feb 14, 2017 92.11 92.17 91.87 91.89 579,121 -0.25(-0.27%)
Feb 13, 2017 92.16 92.22 92.04 92.13 721,895 -0.07(-0.07%)
Feb 10, 2017 92.11 92.22 92.11 92.20 539,121 +0.02(+0.02%)
Feb 09, 2017 92.29 92.35 92.16 92.18 591,248 -0.22(-0.24%)
Feb 08, 2017 92.44 92.46 92.30 92.40 855,136 +0.19(+0.20%)
Feb 07, 2017 92.18 92.27 92.11 92.22 884,069 +0.07(+0.07%)
Feb 06, 2017 92.23 92.24 92.00 92.15 1,730,458 +0.15(+0.17%)
Feb 03, 2017 92.12 92.22 91.94 92.00 1,914,768 -0.03(-0.04%)
Feb 02, 2017 92.13 92.13 91.95 92.03 800,359 +0.14(+0.15%)
Feb 01, 2017 91.96 91.96 91.77 91.89 1,807,181 -0.14(-0.15%)
Jan 31, 2017 91.97 92.10 91.97 92.03 1,062,592 +0.13(+0.14%)
Jan 30, 2017 92.02 92.03 91.91 91.91 1,331,334 +0.00(+0.00%)
Jan 27, 2017 91.97 91.97 91.84 91.91 682,847 +0.14(+0.15%)
Jan 26, 2017 91.88 91.92 91.70 91.77 1,492,539 +0.01(+0.01%)
Jan 25, 2017 91.87 91.97 91.72 91.76 1,015,884 -0.14(-0.16%)
Jan 24, 2017 92.07 92.08 91.88 91.91 1,097,217 -0.12(-0.13%)
Jan 23, 2017 91.97 92.17 91.83 92.02 1,701,319 +0.10(+0.11%)
Jan 20, 2017 92.05 92.05 91.75 91.92 1,292,519 -0.18(-0.19%)
Jan 19, 2017 92.43 92.45 92.07 92.10 1,514,377 -0.38(-0.41%)
Jan 18, 2017 92.66 92.68 92.47 92.48 889,419 -0.20(-0.22%)
Jan 17, 2017 92.77 92.82 92.56 92.69 1,916,658 +0.06(+0.06%)
Jan 13, 2017 92.63 92.63 92.63 0 -0.08(-0.09%)
Jan 12, 2017 92.61 92.76 92.57 92.71 1,371,821 +0.29(+0.31%)
Jan 11, 2017 92.37 92.44 92.23 92.42 1,566,568 +0.28(+0.30%)
Jan 10, 2017 92.14 92.19 92.12 92.14 1,086,143 -0.03(-0.03%)
Jan 09, 2017 92.19 92.22 92.01 92.17 2,573,509 +0.23(+0.25%)
Jan 06, 2017 91.97 92.04 91.93 91.94 849,441 -0.14(-0.15%)
Jan 05, 2017 92.02 92.10 91.95 92.08 772,622 +0.18(+0.19%)
Jan 04, 2017 91.74 91.91 91.74 91.90 902,308 +0.19(+0.20%)
Jan 03, 2017 91.59 91.76 91.51 91.71 1,312,733 -0.08(-0.09%)
Dec 30, 2016 91.80 91.80 91.80 0 -0.06(-0.06%)
Dec 29, 2016 91.65 91.89 91.63 91.86 2,739,838 +0.15(+0.17%)
Dec 28, 2016 91.52 91.72 91.46 91.70 3,194,889 +0.23(+0.25%)
Dec 27, 2016 91.46 91.50 91.39 91.47 2,090,958 -0.03(-0.03%)
Dec 23, 2016 91.50 91.50 91.50 0 +0.09(+0.10%)
Dec 22, 2016 91.26 91.46 91.19 91.41 2,298,342 +0.13(+0.14%)
Dec 21, 2016 91.20 91.28 91.14 91.28 1,639,888 +0.10(+0.11%)
Dec 20, 2016 91.14 91.17 91.06 91.17 3,061,441 +0.03(+0.04%)
Dec 19, 2016 91.07 91.22 90.94 91.14 2,244,162 +0.20(+0.22%)
Dec 16, 2016 90.84 91.00 90.83 90.94 1,689,433 +0.06(+0.07%)
Dec 15, 2016 91.22 91.22 90.86 90.88 2,420,633 -0.31(-0.33%)
Dec 14, 2016 91.37 91.52 91.17 91.18 1,754,629 -0.15(-0.17%)
Dec 13, 2016 91.28 91.39 91.25 91.34 1,760,171 +0.07(+0.07%)
Dec 12, 2016 91.32 91.44 91.10 91.27 1,511,423 -0.18(-0.19%)
Dec 09, 2016 91.49 91.63 91.37 91.45 1,696,827 -0.12(-0.13%)
Dec 08, 2016 91.56 91.65 91.39 91.56 2,242,008 -0.09(-0.10%)
Dec 07, 2016 91.13 91.76 91.13 91.66 2,790,106 +0.69(+0.75%)
Dec 06, 2016 90.59 91.03 90.59 90.97 2,705,752 +0.53(+0.59%)
Dec 05, 2016 90.31 90.50 90.31 90.44 1,450,087 -0.05(-0.06%)
Dec 02, 2016 90.19 90.60 90.18 90.49 1,509,676 +0.23(+0.25%)
Dec 01, 2016 90.27 90.39 90.08 90.26 1,592,603 +0.02(+0.02%)
Nov 30, 2016 90.23 90.36 89.95 90.24 1,435,033 -0.31(-0.35%)
Nov 29, 2016 90.99 91.04 90.49 90.56 1,697,370 -0.49(-0.54%)
Nov 28, 2016 91.22 91.25 90.99 91.05 1,056,823 -0.11(-0.12%)
Nov 25, 2016 91.12 91.22 91.08 91.16 362,205 +0.05(+0.06%)
Nov 23, 2016 91.11 91.11 91.11 0 -0.32(-0.35%)
Nov 22, 2016 91.58 91.66 91.38 91.43 1,126,727 -0.20(-0.22%)
Nov 21, 2016 91.75 91.85 91.53 91.63 820,358 -0.06(-0.06%)
Nov 18, 2016 91.76 91.78 91.62 91.69 798,696 +0.00(+0.00%)
Nov 17, 2016 91.78 91.81 91.61 91.69 690,774 -0.13(-0.14%)
Nov 16, 2016 91.94 91.96 91.80 91.82 940,767 -0.21(-0.23%)
Nov 15, 2016 91.83 92.07 91.83 92.03 1,114,568 +0.34(+0.37%)
Nov 14, 2016 92.45 92.50 91.48 91.69 2,608,704 -1.02(-1.10%)
Nov 11, 2016 92.85 92.91 92.70 92.71 499,148 -0.18(-0.19%)
Nov 10, 2016 93.17 93.31 92.69 92.89 1,754,016 -0.49(-0.53%)
Nov 09, 2016 93.92 93.92 93.32 93.38 1,064,436 -0.78(-0.83%)
Nov 08, 2016 94.24 94.29 94.15 94.16 339,148 -0.04(-0.04%)
Nov 07, 2016 94.18 94.25 94.13 94.20 449,783 -0.08(-0.08%)
Nov 04, 2016 94.25 94.34 94.23 94.28 575,043 +0.04(+0.04%)
Nov 03, 2016 94.21 94.25 94.15 94.23 497,011 +0.03(+0.04%)
Nov 02, 2016 94.18 94.23 94.11 94.20 637,760 +0.19(+0.21%)
Nov 01, 2016 94.05 94.08 93.96 94.01 416,481 -0.09(-0.10%)
Oct 31, 2016 94.05 94.11 94.03 94.10 536,499 +0.07(+0.07%)
Oct 28, 2016 93.95 94.08 93.92 94.03 387,585 +0.10(+0.11%)
Oct 27, 2016 94.08 94.10 93.92 93.93 559,531 -0.16(-0.17%)
Oct 26, 2016 94.14 94.15 94.09 94.09 295,778 -0.07(-0.07%)
Oct 25, 2016 94.07 94.19 94.07 94.16 518,461 +0.14(+0.15%)
Oct 24, 2016 94.22 94.22 94.02 94.02 427,735 -0.17(-0.18%)
Oct 21, 2016 94.24 94.25 94.16 94.19 621,025 +0.01(+0.01%)
Oct 20, 2016 94.10 94.18 94.07 94.18 477,097 +0.13(+0.13%)
Oct 19, 2016 94.03 94.11 93.99 94.05 416,034 -0.03(-0.03%)
Oct 18, 2016 94.01 94.11 94.01 94.08 425,734 -0.02(-0.02%)
Oct 17, 2016 94.10 94.14 94.06 94.09 442,884 +0.03(+0.04%)
Oct 14, 2016 94.14 94.18 94.06 94.06 378,843 -0.13(-0.13%)
Oct 13, 2016 94.29 94.30 94.18 94.19 496,613 -0.04(-0.04%)
Oct 12, 2016 94.24 94.25 94.17 94.23 336,714 -0.11(-0.12%)
Oct 11, 2016 94.41 94.42 94.30 94.34 476,311 -0.10(-0.11%)
Oct 10, 2016 94.45 94.45 94.36 94.44 256,510 -0.10(-0.11%)
Oct 07, 2016 94.52 94.55 94.41 94.54 500,550 +0.02(+0.02%)
Oct 06, 2016 94.55 94.56 94.39 94.52 561,276 -0.08(-0.09%)
Oct 05, 2016 94.85 94.85 94.59 94.61 709,652 -0.17(-0.18%)
Oct 04, 2016 94.93 94.97 94.75 94.78 532,824 -0.19(-0.20%)
Oct 03, 2016 95.06 95.06 94.95 94.97 686,550 -0.05(-0.05%)
Sep 30, 2016 95.03 95.08 94.98 95.02 603,439 -0.11(-0.12%)
Sep 29, 2016 95.10 95.15 95.06 95.13 666,304 -0.01(-0.01%)
Sep 28, 2016 95.14 95.17 95.10 95.14 358,254 +0.02(+0.02%)
Sep 27, 2016 95.09 95.15 95.02 95.12 373,875 +0.12(+0.12%)
Sep 26, 2016 95.02 95.05 94.98 95.00 364,320 +0.03(+0.04%)
Sep 23, 2016 94.91 94.98 94.88 94.97 479,117 -0.02(-0.02%)
Sep 22, 2016 94.90 95.01 94.90 94.98 439,000 +0.13(+0.13%)
Sep 21, 2016 94.87 94.91 94.78 94.86 582,554 -0.03(-0.03%)
Sep 20, 2016 94.88 94.92 94.86 94.88 258,575 +0.08(+0.08%)
Sep 19, 2016 94.80 94.89 94.80 94.81 413,217 -0.09(-0.10%)
Sep 16, 2016 94.89 94.92 94.81 94.90 626,744 +0.03(+0.03%)
Sep 15, 2016 94.91 94.92 94.82 94.87 497,301 +0.00(+0.00%)
Sep 14, 2016 94.97 94.98 94.90 94.87 446,600 -0.04(-0.04%)
Sep 13, 2016 95.15 95.15 94.88 94.92 498,720 -0.19(-0.20%)
Sep 12, 2016 95.19 95.19 95.08 95.11 410,763 -0.08(-0.08%)
Sep 09, 2016 95.30 95.30 95.16 95.19 638,978 -0.17(-0.18%)
Sep 08, 2016 95.45 95.48 95.35 95.35 372,158 -0.13(-0.13%)
Sep 07, 2016 95.45 95.49 95.41 95.48 439,635 +0.00(+0.00%)
Sep 06, 2016 95.40 95.51 95.40 95.48 426,787 +0.08(+0.09%)
Sep 02, 2016 95.44 95.40 95.40 95.40 361,207 -0.12(-0.12%)
Sep 01, 2016 95.51 95.57 95.46 95.51 539,695 -0.04(-0.04%)
Aug 31, 2016 95.58 95.60 95.54 95.56 372,660 -0.03(-0.03%)
Aug 30, 2016 95.63 95.63 95.51 95.58 401,040 -0.04(-0.04%)
Aug 29, 2016 95.61 95.67 95.54 95.62 327,610 +0.13(+0.13%)
Aug 26, 2016 95.61 95.65 95.45 95.50 489,411 -0.08(-0.08%)
Aug 25, 2016 95.59 95.60 95.55 95.57 273,568 +0.00(+0.00%)
Aug 24, 2016 95.63 95.63 95.56 95.57 277,602 -0.03(-0.03%)
Aug 23, 2016 95.62 95.64 95.56 95.60 350,063 -0.03(-0.04%)
Aug 22, 2016 95.61 95.66 95.56 95.63 289,019 +0.14(+0.15%)
Aug 19, 2016 95.51 95.51 95.45 95.49 544,735 -0.08(-0.09%)
Aug 18, 2016 95.51 95.57 95.46 95.57 442,917 +0.14(+0.15%)
Aug 17, 2016 95.46 95.48 95.40 95.43 357,181 +0.03(+0.04%)
Aug 16, 2016 95.46 95.50 95.34 95.40 544,365 +0.07(+0.07%)
Aug 15, 2016 95.41 95.42 95.33 95.33 408,072 -0.11(-0.11%)
Aug 12, 2016 95.40 95.48 95.38 95.44 398,362 +0.19(+0.20%)
Aug 11, 2016 95.36 95.36 95.19 95.24 863,157 -0.07(-0.07%)
Aug 10, 2016 95.32 95.33 95.29 95.31 494,457 +0.05(+0.05%)
Aug 09, 2016 95.24 95.29 95.23 95.26 652,667 +0.08(+0.08%)
Aug 08, 2016 95.20 95.25 95.16 95.19 463,298 +0.03(+0.04%)
Aug 05, 2016 95.24 95.24 95.13 95.15 321,992 -0.18(-0.19%)
Aug 04, 2016 95.32 95.36 95.27 95.34 469,183 +0.13(+0.13%)
Aug 03, 2016 95.12 95.24 95.11 95.21 455,420 +0.03(+0.03%)
Aug 02, 2016 95.19 95.22 95.15 95.19 416,963 -0.06(-0.06%)
Aug 01, 2016 95.29 95.29 95.21 95.24 471,523 -0.19(-0.20%)
Jul 29, 2016 95.37 95.44 95.32 95.44 364,395 +0.13(+0.14%)
Jul 28, 2016 95.26 95.31 95.24 95.30 391,442 +0.04(+0.04%)
Jul 27, 2016 95.17 95.33 95.17 95.26 645,524 +0.12(+0.12%)
Jul 26, 2016 95.17 95.17 95.07 95.14 491,174 +0.06(+0.06%)
Jul 25, 2016 95.15 95.17 95.08 95.08 578,774 -0.05(-0.05%)
Jul 22, 2016 95.05 95.13 95.05 95.13 308,643 -0.03(-0.04%)
Jul 21, 2016 95.08 95.18 95.02 95.17 640,079 +0.02(+0.02%)
Jul 20, 2016 95.22 95.22 95.10 95.15 437,353 -0.07(-0.07%)
Jul 19, 2016 95.16 95.23 95.14 95.22 331,577 +0.02(+0.02%)
Jul 18, 2016 95.23 95.25 95.15 95.20 436,391 -0.03(-0.03%)
Jul 15, 2016 95.31 95.31 95.17 95.23 493,751 -0.10(-0.11%)
Jul 14, 2016 95.39 95.40 95.30 95.33 435,825 -0.11(-0.11%)
Jul 13, 2016 95.51 95.52 95.39 95.44 403,204 -0.02(-0.02%)
Jul 12, 2016 95.60 95.61 95.41 95.45 508,884 -0.11(-0.11%)
Jul 11, 2016 95.70 95.71 95.55 95.56 442,346 -0.14(-0.15%)
Jul 08, 2016 95.67 95.77 96.72 95.70 445,034 -1.02(-1.05%)
Jul 07, 2016 95.74 96.72 95.70 96.72 324,577 +0.93(+0.97%)
Jul 06, 2016 95.81 95.85 95.74 95.79 504,691 +0.05(+0.05%)
Jul 05, 2016 95.75 95.80 95.69 95.74 383,273 +0.16(+0.17%)
Jul 01, 2016 95.55 95.58 95.58 95.58 544,028 +0.10(+0.10%)
Jun 30, 2016 95.48 95.53 95.42 95.48 869,700 +0.10(+0.10%)
Jun 29, 2016 95.44 95.54 95.38 95.38 419,560 -0.24(-0.25%)
Jun 28, 2016 95.59 95.63 95.56 95.63 333,335 +0.00(+0.00%)
Jun 27, 2016 95.60 95.69 95.59 95.63 617,158 +0.30(+0.32%)
Jun 24, 2016 95.54 95.54 95.26 95.33 619,219 +0.70(+0.74%)
Jun 23, 2016 94.77 94.78 94.62 94.62 870,464 -0.23(-0.24%)
Jun 22, 2016 94.91 94.92 94.82 94.85 513,168 -0.03(-0.04%)
Jun 21, 2016 94.96 94.97 94.86 94.88 284,897 -0.03(-0.04%)
Jun 20, 2016 94.96 95.02 94.91 94.91 444,161 -0.19(-0.20%)
Jun 17, 2016 95.12 95.13 95.07 95.11 305,885 +0.02(+0.02%)
Jun 16, 2016 95.03 95.16 94.97 95.09 346,877 +0.14(+0.15%)
Jun 15, 2016 94.90 94.99 94.85 94.95 374,165 +0.05(+0.05%)
Jun 14, 2016 94.86 94.90 94.81 94.90 469,077 +0.16(+0.17%)
Jun 13, 2016 94.79 94.82 94.69 94.74 336,309 +0.06(+0.06%)
Jun 10, 2016 94.64 94.72 94.55 94.68 314,516 +0.16(+0.17%)
Jun 09, 2016 94.44 94.53 94.40 94.52 627,497 +0.16(+0.17%)
Jun 08, 2016 94.34 94.38 94.32 94.36 323,312 +0.10(+0.11%)
Jun 07, 2016 94.28 94.28 94.24 94.26 343,166 +0.06(+0.06%)
Jun 06, 2016 94.23 94.24 94.17 94.20 394,548 +0.00(+0.00%)
Jun 03, 2016 94.20 94.29 94.16 94.20 368,700 +0.12(+0.12%)
Jun 02, 2016 94.03 94.09 94.01 94.09 393,733 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.