Pacer Trendpilot 100 ETF (NY: PTNQ )

54.72 +0.54 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.49 27.49 27.22 27.35 17,570 -0.05(-0.18%)
May 30, 2017 27.37 27.41 27.29 27.40 25,995 +0.06(+0.24%)
May 26, 2017 27.40 27.40 27.19 27.34 54,163 +0.02(+0.05%)
May 25, 2017 27.13 27.38 27.13 27.32 56,771 +0.23(+0.85%)
May 24, 2017 27.12 27.12 26.95 27.09 21,078 +0.14(+0.52%)
May 23, 2017 27.12 27.12 26.83 26.95 27,419 +0.06(+0.22%)
May 22, 2017 26.84 26.92 26.79 26.89 17,405 +0.17(+0.64%)
May 19, 2017 26.77 26.81 26.68 26.72 9,402 +0.11(+0.41%)
May 18, 2017 26.18 26.68 26.18 26.61 14,548 +0.28(+1.06%)
May 17, 2017 26.91 26.91 26.33 26.33 24,971 -0.71(-2.63%)
May 16, 2017 27.09 27.09 26.86 27.04 38,194 +0.14(+0.54%)
May 15, 2017 26.87 26.94 26.85 26.90 10,580 +0.14(+0.54%)
May 12, 2017 26.84 26.86 26.75 26.75 15,192 -0.05(-0.19%)
May 11, 2017 26.83 26.83 26.59 26.80 16,690 +0.04(+0.16%)
May 10, 2017 26.84 26.84 26.65 26.76 33,091 -0.00(-0.01%)
May 09, 2017 26.83 26.84 26.73 26.76 19,884 +0.06(+0.22%)
May 08, 2017 26.63 26.70 26.57 26.70 12,366 +0.09(+0.33%)
May 05, 2017 26.48 26.61 26.48 26.61 14,072 +0.07(+0.27%)
May 04, 2017 26.66 26.66 26.46 26.54 19,537 +0.01(+0.04%)
May 03, 2017 26.40 26.56 26.40 26.53 23,124 -0.07(-0.26%)
May 02, 2017 26.60 26.62 26.54 26.60 28,189 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.