Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.99 25.06 24.98 25.00 26,010 -0.02(-0.08%)
Mar 30, 2017 24.98 25.03 24.97 25.02 9,495 +0.05(+0.20%)
Mar 29, 2017 24.94 25.00 24.88 24.97 6,293 +0.07(+0.27%)
Mar 28, 2017 24.72 24.93 24.68 24.90 6,710 +0.21(+0.87%)
Mar 27, 2017 24.45 24.73 24.41 24.68 22,674 +0.01(+0.03%)
Mar 24, 2017 24.56 24.80 24.56 24.68 13,724 +0.08(+0.33%)
Mar 23, 2017 24.61 24.72 24.60 24.60 11,597 -0.11(-0.43%)
Mar 22, 2017 24.57 24.70 24.53 24.70 11,249 +0.19(+0.75%)
Mar 21, 2017 24.98 24.98 24.51 24.52 16,194 -0.38(-1.53%)
Mar 20, 2017 24.87 24.94 24.85 24.90 11,492 +0.01(+0.04%)
Mar 17, 2017 24.91 24.95 24.86 24.89 15,035 -0.01(-0.04%)
Mar 16, 2017 25.08 25.09 24.85 24.90 31,146 -0.03(-0.11%)
Mar 15, 2017 24.74 24.93 24.73 24.93 8,815 +0.17(+0.70%)
Mar 14, 2017 24.68 24.75 24.67 24.75 3,191 -0.07(-0.28%)
Mar 13, 2017 24.77 24.82 24.75 24.82 6,335 +0.05(+0.20%)
Mar 10, 2017 24.75 24.78 24.67 24.77 15,298 +0.14(+0.55%)
Mar 09, 2017 24.55 24.69 24.55 24.64 14,736 +0.01(+0.04%)
Mar 08, 2017 24.64 24.70 24.61 24.63 6,612 +0.06(+0.25%)
Mar 07, 2017 24.57 24.69 24.56 24.56 13,719 -0.09(-0.37%)
Mar 06, 2017 24.68 24.68 24.55 24.65 16,294 -0.05(-0.20%)
Mar 03, 2017 24.65 24.73 24.58 24.70 14,546 +0.06(+0.24%)
Mar 02, 2017 24.84 24.84 24.64 24.64 31,715 -0.14(-0.58%)
Mar 01, 2017 24.71 24.82 24.68 24.79 13,174 +0.28(+1.13%)
Feb 28, 2017 24.53 24.70 24.43 24.51 66,357 -0.07(-0.30%)
Feb 27, 2017 24.50 24.61 24.45 24.59 15,202 +0.09(+0.36%)
Feb 24, 2017 24.34 24.50 24.34 24.50 6,987 -0.04(-0.16%)
Feb 23, 2017 24.82 24.82 24.44 24.54 28,517 -0.07(-0.28%)
Feb 22, 2017 24.70 24.70 24.57 24.61 12,979 +0.03(+0.12%)
Feb 21, 2017 24.45 24.60 24.45 24.58 3,807 +0.10(+0.40%)
Feb 17, 2017 24.48 24.48 24.48 0 +0.11(+0.44%)
Feb 16, 2017 24.43 24.50 24.30 24.37 12,260 -0.02(-0.08%)
Feb 15, 2017 24.36 24.39 24.25 24.39 19,506 +0.17(+0.68%)
Feb 14, 2017 24.29 24.29 24.02 24.23 15,159 +0.10(+0.40%)
Feb 13, 2017 24.21 24.21 24.01 24.13 7,235 +0.09(+0.37%)
Feb 10, 2017 23.87 24.04 23.87 24.04 5,976 +0.08(+0.32%)
Feb 09, 2017 23.93 24.01 23.91 23.96 6,740 +0.09(+0.37%)
Feb 08, 2017 23.95 23.95 23.78 23.88 12,824 +0.08(+0.33%)
Feb 07, 2017 23.79 23.86 23.78 23.80 9,764 +0.12(+0.49%)
Feb 06, 2017 23.62 23.71 23.62 23.68 9,823 +0.00(+0.00%)
Feb 03, 2017 23.73 23.73 23.63 23.68 13,180 +0.07(+0.29%)
Feb 02, 2017 23.52 23.72 23.52 23.61 20,572 -0.04(-0.16%)
Feb 01, 2017 23.59 23.69 23.54 23.65 69,976 +0.15(+0.62%)
Jan 31, 2017 23.63 23.63 23.37 23.50 26,354 -0.03(-0.12%)
Jan 30, 2017 23.59 23.59 23.45 23.53 29,077 -0.14(-0.58%)
Jan 27, 2017 23.61 23.75 23.61 23.67 37,882 -0.04(-0.16%)
Jan 26, 2017 23.73 23.81 23.64 23.71 26,081 +0.04(+0.16%)
Jan 25, 2017 23.52 23.67 23.52 23.67 29,377 +0.22(+0.94%)
Jan 24, 2017 23.20 23.49 23.20 23.45 7,980 +0.24(+1.02%)
Jan 23, 2017 23.39 23.39 23.12 23.21 6,226 +0.03(+0.12%)
Jan 20, 2017 23.51 23.51 23.19 23.19 5,183 -0.01(-0.03%)
Jan 19, 2017 23.31 23.31 23.16 23.19 14,086 +0.03(+0.13%)
Jan 18, 2017 23.16 23.19 23.11 23.16 8,025 +0.04(+0.17%)
Jan 17, 2017 23.23 23.25 23.10 23.12 7,628 -0.11(-0.49%)
Jan 13, 2017 23.24 23.24 23.24 0 +0.10(+0.45%)
Jan 12, 2017 23.18 23.18 22.93 23.13 4,646 -0.05(-0.21%)
Jan 11, 2017 23.02 23.19 23.02 23.18 11,812 +0.06(+0.25%)
Jan 10, 2017 23.10 23.19 23.08 23.12 9,193 +0.01(+0.05%)
Jan 09, 2017 22.98 23.11 22.98 23.11 4,035 +0.09(+0.39%)
Jan 06, 2017 22.86 23.03 22.79 23.02 56,701 +0.22(+0.97%)
Jan 05, 2017 22.78 22.83 22.72 22.80 18,494 +0.14(+0.60%)
Jan 04, 2017 22.63 22.71 22.61 22.67 24,327 +0.15(+0.67%)
Jan 03, 2017 22.43 22.60 22.40 22.52 78,743 +0.22(+0.99%)
Dec 30, 2016 22.30 22.30 22.30 0 -0.24(-1.08%)
Dec 29, 2016 22.57 22.64 22.52 22.54 28,233 -0.07(-0.30%)
Dec 28, 2016 22.72 22.76 22.59 22.61 52,401 -0.30(-1.31%)
Dec 27, 2016 22.92 22.96 22.84 22.91 63,992 +0.22(+0.98%)
Dec 23, 2016 22.69 22.69 22.69 0 +0.01(+0.04%)
Dec 22, 2016 22.72 22.76 22.66 22.68 6,341 -0.14(-0.59%)
Dec 21, 2016 22.63 22.87 22.63 22.81 15,584 +0.08(+0.34%)
Dec 20, 2016 22.61 22.84 22.61 22.74 22,695 -0.02(-0.08%)
Dec 19, 2016 22.58 22.81 22.58 22.75 9,427 +0.11(+0.47%)
Dec 16, 2016 22.86 22.86 22.60 22.65 7,117 -0.12(-0.51%)
Dec 15, 2016 22.74 22.84 22.67 22.76 23,956 +0.06(+0.26%)
Dec 14, 2016 22.77 22.81 22.67 22.70 20,155 -0.05(-0.22%)
Dec 13, 2016 22.57 22.86 22.57 22.75 20,976 +0.34(+1.50%)
Dec 12, 2016 22.65 22.65 22.36 22.42 6,659 -0.04(-0.17%)
Dec 09, 2016 22.31 22.55 22.28 22.46 5,446 +0.10(+0.46%)
Dec 08, 2016 22.26 22.42 22.26 22.35 11,153 +0.03(+0.12%)
Dec 07, 2016 21.93 22.35 21.93 22.33 7,605 +0.28(+1.25%)
Dec 06, 2016 22.04 22.07 21.98 22.05 3,792 +0.06(+0.27%)
Dec 05, 2016 22.00 22.03 21.97 21.99 6,090 +0.17(+0.76%)
Dec 02, 2016 21.72 21.84 21.72 21.83 2,945 +0.04(+0.18%)
Dec 01, 2016 22.10 22.10 21.75 21.79 6,494 -0.45(-2.02%)
Nov 30, 2016 22.40 22.41 22.19 22.24 7,797 -0.18(-0.82%)
Nov 29, 2016 22.39 22.56 22.39 22.42 166,973 +0.02(+0.08%)
Nov 28, 2016 22.43 22.46 22.39 22.40 23,010 -0.00(-0.00%)
Nov 25, 2016 22.40 22.40 22.40 22.40 160 +0.11(+0.48%)
Nov 23, 2016 22.30 22.30 22.30 0 -0.13(-0.59%)
Nov 22, 2016 22.37 22.51 22.30 22.43 12,040 +0.04(+0.20%)
Nov 21, 2016 22.36 22.38 22.25 22.38 9,342 +0.25(+1.15%)
Nov 18, 2016 22.26 22.26 22.09 22.13 37,508 -0.07(-0.32%)
Nov 17, 2016 21.93 22.22 21.93 22.20 8,372 +0.18(+0.81%)
Nov 16, 2016 21.95 22.05 21.93 22.02 8,982 +0.08(+0.36%)
Nov 15, 2016 21.64 21.95 21.64 21.94 6,865 +0.26(+1.21%)
Nov 14, 2016 21.81 21.83 21.54 21.68 28,465 -0.17(-0.76%)
Nov 11, 2016 21.77 21.85 21.72 21.85 8,837 +0.05(+0.22%)
Nov 10, 2016 22.29 22.29 21.64 21.80 10,759 -0.34(-1.54%)
Nov 09, 2016 21.93 22.20 21.87 22.14 10,421 +0.02(+0.10%)
Nov 08, 2016 21.93 22.12 21.93 22.12 2,226 +0.20(+0.92%)
Nov 07, 2016 21.82 21.97 21.82 21.92 8,211 +0.47(+2.18%)
Nov 04, 2016 21.48 21.58 21.37 21.45 36,167 -0.07(-0.32%)
Nov 03, 2016 21.72 21.74 21.50 21.52 16,428 -0.26(-1.21%)
Nov 02, 2016 21.84 21.91 21.75 21.78 3,087 -0.13(-0.58%)
Nov 01, 2016 22.07 22.07 21.79 21.91 15,620 -0.21(-0.97%)
Oct 31, 2016 22.11 22.17 22.08 22.12 7,014 +0.03(+0.13%)
Oct 28, 2016 22.18 22.20 22.09 22.09 2,679 -0.14(-0.65%)
Oct 27, 2016 22.36 22.43 22.23 22.24 12,914 -0.11(-0.48%)
Oct 26, 2016 22.45 22.45 22.29 22.34 4,403 -0.12(-0.55%)
Oct 25, 2016 22.51 22.60 22.47 22.47 2,709 -0.07(-0.33%)
Oct 24, 2016 22.49 22.57 22.49 22.54 5,364 +0.21(+0.94%)
Oct 21, 2016 22.22 22.33 22.22 22.33 6,034 +0.12(+0.52%)
Oct 20, 2016 22.16 22.26 22.10 22.22 4,098 -0.05(-0.22%)
Oct 19, 2016 22.32 22.32 22.20 22.27 17,238 -0.06(-0.29%)
Oct 18, 2016 22.23 22.47 22.23 22.33 2,987 +0.27(+1.25%)
Oct 17, 2016 22.10 22.10 22.03 22.06 10,802 -0.05(-0.25%)
Oct 14, 2016 22.21 22.28 22.10 22.11 11,137 +0.03(+0.12%)
Oct 13, 2016 21.94 22.11 21.88 22.08 6,302 -0.07(-0.34%)
Oct 12, 2016 22.15 22.23 22.15 22.16 4,968 -0.01(-0.05%)
Oct 11, 2016 22.52 22.53 22.10 22.17 11,413 -0.36(-1.60%)
Oct 10, 2016 22.53 22.56 22.51 22.53 11,721 +0.19(+0.83%)
Oct 07, 2016 22.40 22.52 22.29 22.34 9,893 -0.10(-0.43%)
Oct 06, 2016 22.39 22.45 22.39 22.44 9,825 +0.03(+0.12%)
Oct 05, 2016 22.45 22.62 22.41 22.41 4,674 +0.14(+0.62%)
Oct 04, 2016 22.51 22.51 22.28 22.28 21,177 -0.11(-0.48%)
Oct 03, 2016 22.34 22.38 22.31 22.38 5,151 -0.05(-0.22%)
Sep 30, 2016 22.32 22.45 22.32 22.43 6,286 +0.21(+0.95%)
Sep 29, 2016 22.31 22.48 22.13 22.22 5,228 -0.18(-0.81%)
Sep 28, 2016 22.33 22.49 22.28 22.40 79,320 +0.04(+0.17%)
Sep 27, 2016 22.32 22.38 22.26 22.36 6,990 +0.20(+0.92%)
Sep 26, 2016 22.16 22.23 22.14 22.16 7,883 -0.21(-0.96%)
Sep 23, 2016 22.41 22.42 22.35 22.37 6,672 -0.10(-0.44%)
Sep 22, 2016 22.32 22.51 22.32 22.47 4,086 +0.21(+0.96%)
Sep 21, 2016 22.05 22.26 22.05 22.26 12,362 +0.14(+0.64%)
Sep 20, 2016 22.14 22.15 22.05 22.12 6,609 +0.04(+0.19%)
Sep 19, 2016 22.10 22.24 22.03 22.07 11,242 -0.02(-0.08%)
Sep 16, 2016 21.90 22.13 21.90 22.09 7,113 -0.05(-0.22%)
Sep 15, 2016 21.93 22.20 21.93 22.14 8,373 +0.37(+1.70%)
Sep 14, 2016 21.83 21.93 21.76 21.77 4,127 +0.06(+0.27%)
Sep 13, 2016 21.74 21.74 21.64 21.71 3,055 -0.20(-0.89%)
Sep 12, 2016 21.59 21.91 21.59 21.91 5,605 +0.23(+1.08%)
Sep 09, 2016 21.83 21.84 21.58 21.67 7,637 -0.41(-1.85%)
Sep 08, 2016 22.12 22.12 22.08 22.08 1,415 -0.12(-0.54%)
Sep 07, 2016 22.21 22.26 22.15 22.20 4,961 +0.04(+0.18%)
Sep 06, 2016 22.14 22.18 22.06 22.16 17,910 +0.12(+0.53%)
Sep 02, 2016 22.10 22.04 22.04 22.04 5,436 +0.08(+0.36%)
Sep 01, 2016 21.96 22.00 21.86 21.96 76,168 +0.00(+0.00%)
Aug 31, 2016 21.83 21.96 21.83 21.96 37,112 +0.07(+0.30%)
Aug 30, 2016 21.93 22.05 21.89 21.90 11,681 -0.15(-0.67%)
Aug 29, 2016 22.03 22.07 22.03 22.05 1,597 +0.12(+0.55%)
Aug 26, 2016 22.05 22.09 21.88 21.93 7,381 +0.00(+0.00%)
Aug 25, 2016 21.89 22.05 21.89 21.93 15,050 +0.01(+0.04%)
Aug 24, 2016 22.12 22.13 21.92 21.92 3,922 -0.27(-1.23%)
Aug 23, 2016 22.07 22.21 22.07 22.19 6,190 +0.13(+0.57%)
Aug 22, 2016 22.06 22.11 22.04 22.06 6,672 -0.02(-0.09%)
Aug 19, 2016 22.01 22.12 22.01 22.08 9,268 -0.01(-0.04%)
Aug 18, 2016 22.13 22.14 22.03 22.09 11,771 +0.03(+0.14%)
Aug 17, 2016 21.93 22.10 21.93 22.06 27,004 -0.03(-0.14%)
Aug 16, 2016 22.15 22.15 22.05 22.09 29,244 -0.07(-0.33%)
Aug 15, 2016 22.21 22.24 22.15 22.16 20,336 +0.10(+0.47%)
Aug 12, 2016 22.03 22.09 22.02 22.06 11,469 -0.04(-0.17%)
Aug 11, 2016 22.17 22.17 22.02 22.10 12,549 +0.13(+0.60%)
Aug 10, 2016 22.03 22.03 21.92 21.97 7,016 -0.05(-0.22%)
Aug 09, 2016 21.94 22.09 21.94 22.02 23,631 +0.05(+0.21%)
Aug 08, 2016 21.96 21.98 21.91 21.97 40,218 -0.03(-0.13%)
Aug 05, 2016 21.97 22.05 21.97 22.00 17,811 +0.22(+1.01%)
Aug 04, 2016 21.78 21.83 21.71 21.78 14,658 +0.07(+0.31%)
Aug 03, 2016 21.55 21.73 21.55 21.71 32,178 +0.03(+0.14%)
Aug 02, 2016 21.76 21.76 21.55 21.68 12,246 -0.14(-0.63%)
Aug 01, 2016 21.78 21.86 21.75 21.82 21,002 +0.11(+0.49%)
Jul 29, 2016 21.61 21.78 21.61 21.71 36,210 +0.03(+0.14%)
Jul 28, 2016 21.59 21.68 21.59 21.68 10,127 +0.08(+0.36%)
Jul 27, 2016 21.45 21.64 21.45 21.60 20,096 +0.10(+0.48%)
Jul 26, 2016 21.36 21.50 21.34 21.50 10,494 +0.11(+0.52%)
Jul 25, 2016 21.42 21.42 21.35 21.39 12,990 +0.00(+0.00%)
Jul 22, 2016 21.34 21.45 21.34 21.39 17,942 +0.09(+0.41%)
Jul 21, 2016 21.40 21.41 21.29 21.30 16,718 -0.08(-0.36%)
Jul 20, 2016 21.32 21.39 21.32 21.38 9,881 +0.27(+1.29%)
Jul 19, 2016 21.13 21.16 21.09 21.11 44,312 -0.10(-0.46%)
Jul 18, 2016 20.98 21.26 20.98 21.20 11,192 +0.12(+0.56%)
Jul 15, 2016 21.11 21.11 21.05 21.09 3,684 +0.01(+0.04%)
Jul 14, 2016 21.12 21.12 21.07 21.08 1,719 +0.09(+0.42%)
Jul 13, 2016 20.99 21.05 20.98 20.99 10,004 -0.01(-0.04%)
Jul 12, 2016 20.99 21.05 20.99 21.00 11,025 +0.06(+0.28%)
Jul 11, 2016 20.89 20.94 20.89 20.94 4,930 +0.17(+0.80%)
Jul 08, 2016 20.53 20.77 20.44 20.77 10,987 +0.34(+1.65%)
Jul 07, 2016 20.49 20.51 20.48 20.44 10,794 +0.06(+0.31%)
Jul 06, 2016 20.15 20.42 20.15 20.38 24,923 +0.15(+0.72%)
Jul 05, 2016 20.22 20.26 20.18 20.23 4,676 -0.14(-0.67%)
Jul 01, 2016 20.26 20.37 20.37 20.37 4,205 +0.08(+0.39%)
Jun 30, 2016 20.04 20.29 20.03 20.29 20,945 +0.24(+1.21%)
Jun 29, 2016 19.76 20.04 19.76 20.04 7,015 +0.41(+2.09%)
Jun 28, 2016 19.38 19.67 19.38 19.63 5,496 +0.37(+1.92%)
Jun 27, 2016 19.59 19.59 19.17 19.26 148,916 -0.38(-1.91%)
Jun 24, 2016 19.96 20.01 19.60 19.64 102,824 -0.82(-4.03%)
Jun 23, 2016 20.33 20.46 20.32 20.46 14,510 +0.20(+1.01%)
Jun 22, 2016 20.29 20.38 20.23 20.26 5,355 -0.02(-0.10%)
Jun 21, 2016 20.32 20.32 20.22 20.28 11,328 +0.05(+0.24%)
Jun 20, 2016 20.21 20.40 20.20 20.23 19,459 +0.17(+0.83%)
Jun 17, 2016 20.15 20.15 20.04 20.06 72,228 -0.26(-1.29%)
Jun 16, 2016 20.14 20.33 20.05 20.33 11,752 +0.09(+0.43%)
Jun 15, 2016 20.32 20.36 20.24 20.24 10,203 -0.03(-0.14%)
Jun 14, 2016 20.27 20.30 20.18 20.27 126,197 -0.03(-0.17%)
Jun 13, 2016 20.42 20.42 20.30 20.30 8,184 -0.13(-0.64%)
Jun 10, 2016 20.54 20.54 20.40 20.43 8,655 -0.32(-1.55%)
Jun 09, 2016 20.74 20.76 20.66 20.76 173,674 -0.00(-0.01%)
Jun 08, 2016 20.71 20.79 20.71 20.76 43,111 +0.05(+0.24%)
Jun 07, 2016 20.69 20.78 20.69 20.71 14,036 -0.09(-0.42%)
Jun 06, 2016 20.79 20.83 20.73 20.79 5,492 +0.06(+0.28%)
Jun 03, 2016 20.70 20.74 20.61 20.74 7,036 -0.06(-0.28%)
Jun 02, 2016 20.74 20.79 20.67 20.79 33,744 +0.03(+0.14%)
Jun 01, 2016 20.77 20.77 20.75 20.76 16,730 -0.00(-0.00%)
May 31, 2016 20.77 20.77 20.75 20.77 11,314 -0.01(-0.05%)
May 27, 2016 20.75 20.77 20.77 20.77 8,308 +0.03(+0.14%)
May 26, 2016 20.75 20.77 20.75 20.75 10,978 -0.02(-0.09%)
May 25, 2016 20.74 20.74 20.74 20.77 11,259 +0.00(+0.00%)
May 24, 2016 20.77 20.77 20.75 20.76 13,706 +0.02(+0.09%)
May 23, 2016 20.74 20.77 20.74 20.75 7,766 -0.00(-0.00%)
May 20, 2016 20.72 20.77 20.72 20.75 8,653 +0.00(+0.00%)
May 19, 2016 20.75 20.76 20.75 20.75 13,424 -0.02(-0.07%)
May 18, 2016 20.78 20.86 20.68 20.76 22,283 -0.02(-0.11%)
May 17, 2016 20.75 20.78 20.75 20.78 83,857 +0.04(+0.19%)
May 16, 2016 20.78 20.78 20.72 20.75 92,424 +0.00(+0.00%)
May 13, 2016 20.74 20.78 20.74 20.75 8,613 +0.00(+0.00%)
May 12, 2016 20.75 20.78 20.75 20.75 7,555 -0.01(-0.05%)
May 11, 2016 20.78 20.78 20.75 20.76 4,257 +0.01(+0.05%)
May 10, 2016 20.75 20.78 20.75 20.75 22,627 -0.01(-0.07%)
May 09, 2016 20.83 20.83 20.75 20.76 11,865 -0.03(-0.12%)
May 06, 2016 20.68 20.87 20.68 20.78 9,745 +0.00(+0.00%)
May 05, 2016 20.78 20.87 20.73 20.78 686,435 -0.00(-0.00%)
May 04, 2016 20.82 20.86 20.70 20.78 25,220 -0.11(-0.54%)
May 03, 2016 20.83 21.02 20.83 20.90 7,609 -0.23(-1.09%)
May 02, 2016 20.94 21.13 20.89 21.13 8,980 +0.26(+1.27%)
Apr 29, 2016 20.86 20.95 20.77 20.86 11,495 -0.19(-0.92%)
Apr 28, 2016 20.82 21.37 20.82 21.05 9,595 -0.21(-1.00%)
Apr 27, 2016 21.22 21.29 21.14 21.27 13,504 -0.20(-0.93%)
Apr 26, 2016 21.66 21.66 21.38 21.47 42,499 -0.04(-0.17%)
Apr 25, 2016 21.55 21.55 21.44 21.50 24,164 -0.04(-0.20%)
Apr 22, 2016 21.66 21.66 21.39 21.55 37,419 -0.33(-1.52%)
Apr 21, 2016 21.83 21.97 21.79 21.88 46,145 -0.05(-0.22%)
Apr 20, 2016 21.78 22.01 21.78 21.93 15,980 +0.10(+0.45%)
Apr 19, 2016 21.93 21.95 21.74 21.83 14,668 -0.11(-0.49%)
Apr 18, 2016 21.92 22.01 21.91 21.93 15,405 +0.08(+0.36%)
Apr 15, 2016 22.01 22.01 21.82 21.86 39,071 -0.09(-0.40%)
Apr 14, 2016 22.03 22.03 21.85 21.94 21,416 +0.02(+0.09%)
Apr 13, 2016 21.77 21.94 21.77 21.93 42,527 +0.29(+1.33%)
Apr 12, 2016 21.46 21.69 21.37 21.64 15,777 +0.16(+0.75%)
Apr 11, 2016 21.64 21.72 21.47 21.48 15,209 -0.04(-0.18%)
Apr 08, 2016 21.82 21.82 21.49 21.52 13,834 -0.02(-0.10%)
Apr 07, 2016 21.83 21.83 21.47 21.54 24,081 -0.34(-1.54%)
Apr 06, 2016 21.63 21.88 21.60 21.87 9,725 +0.38(+1.76%)
Apr 05, 2016 21.68 21.68 21.50 21.50 7,350 -0.21(-0.98%)
Apr 04, 2016 21.93 21.93 21.68 21.71 107,231 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.