SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.27 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.65 30.65 30.62 30.64 436,095 +0.01(+0.03%)
Apr 27, 2017 30.59 30.64 30.59 30.63 195,557 +0.02(+0.07%)
Apr 26, 2017 30.62 30.63 30.59 30.61 456,040 +0.00(+0.00%)
Apr 25, 2017 30.59 30.63 30.59 30.61 365,046 +0.00(+0.00%)
Apr 24, 2017 30.62 30.63 30.60 30.61 221,283 -0.01(-0.03%)
Apr 21, 2017 30.62 30.65 30.62 30.62 191,466 -0.02(-0.07%)
Apr 20, 2017 30.63 30.64 30.62 30.64 208,764 -0.02(-0.07%)
Apr 19, 2017 30.65 30.66 30.62 30.66 142,765 +0.01(+0.03%)
Apr 18, 2017 30.61 30.65 30.61 30.65 222,996 +0.02(+0.07%)
Apr 17, 2017 30.62 30.65 30.61 30.63 220,923 +0.01(+0.03%)
Apr 13, 2017 30.60 30.64 30.60 30.62 288,265 +0.00(+0.00%)
Apr 12, 2017 30.59 30.62 30.59 30.62 196,660 +0.02(+0.07%)
Apr 11, 2017 30.59 30.61 30.57 30.60 453,418 +0.02(+0.07%)
Apr 10, 2017 30.57 30.58 30.55 30.58 246,487 +0.01(+0.03%)
Apr 07, 2017 30.59 30.60 30.55 30.57 168,006 -0.02(-0.07%)
Apr 06, 2017 30.58 30.59 30.55 30.59 322,548 +0.01(+0.03%)
Apr 05, 2017 30.59 30.59 30.56 30.58 280,569 -0.01(-0.03%)
Apr 04, 2017 30.59 30.59 30.57 30.59 227,734 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.