Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.17 26.21 26.17 26.20 777,371 +0.01(+0.03%)
Aug 30, 2017 26.19 26.19 26.17 26.19 744,664 +0.00(+0.00%)
Aug 29, 2017 26.17 26.19 26.17 26.19 843,024 +0.01(+0.03%)
Aug 28, 2017 26.19 26.19 26.16 26.18 146,732 +0.02(+0.06%)
Aug 25, 2017 26.18 26.18 26.16 26.17 254,582 +0.01(+0.03%)
Aug 24, 2017 26.18 26.18 26.16 26.16 387,584 -0.03(-0.10%)
Aug 23, 2017 26.18 26.18 26.14 26.18 555,813 +0.01(+0.03%)
Aug 22, 2017 26.15 26.18 26.15 26.18 363,781 +0.00(+0.00%)
Aug 21, 2017 26.15 26.18 26.15 26.18 322,059 +0.03(+0.10%)
Aug 18, 2017 26.17 26.18 26.15 26.15 1,170,498 -0.02(-0.07%)
Aug 17, 2017 26.15 26.17 26.13 26.17 954,909 +0.02(+0.07%)
Aug 16, 2017 26.12 26.16 26.12 26.15 1,027,772 +0.01(+0.03%)
Aug 15, 2017 26.15 26.15 26.12 26.14 244,970 -0.01(-0.03%)
Aug 14, 2017 26.14 26.15 26.14 26.15 320,068 +0.01(+0.03%)
Aug 11, 2017 26.12 26.16 26.12 26.14 286,132 +0.00(+0.00%)
Aug 10, 2017 26.15 26.15 26.13 26.14 327,958 -0.01(-0.03%)
Aug 09, 2017 26.14 26.15 26.12 26.15 1,407,689 +0.03(+0.13%)
Aug 08, 2017 26.15 26.15 26.12 26.12 270,003 -0.03(-0.13%)
Aug 07, 2017 26.15 26.15 26.13 26.15 177,609 +0.00(+0.00%)
Aug 04, 2017 26.13 26.15 26.13 26.15 307,769 +0.02(+0.07%)
Aug 03, 2017 26.13 26.15 26.13 26.13 248,144 -0.02(-0.07%)
Aug 02, 2017 26.15 26.15 26.13 26.15 330,069 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.