Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.67 25.69 25.66 25.69 850,728 +0.02(+0.07%)
Oct 30, 2017 25.69 25.66 25.67 456,073 -0.01(-0.03%)
Oct 27, 2017 25.67 25.69 25.65 25.68 441,289 +0.01(+0.03%)
Oct 26, 2017 25.67 25.68 25.65 25.67 583,565 +0.01(+0.03%)
Oct 25, 2017 25.65 25.68 25.64 25.66 509,471 -0.02(-0.07%)
Oct 24, 2017 25.67 25.68 25.65 25.68 521,868 +0.01(+0.03%)
Oct 23, 2017 25.67 25.69 25.66 25.67 504,863 +0.00(+0.00%)
Oct 20, 2017 25.66 25.67 25.64 25.67 549,042 +0.01(+0.03%)
Oct 19, 2017 25.67 25.67 25.64 25.66 361,248 +0.00(+0.00%)
Oct 18, 2017 25.64 25.67 25.64 25.66 480,000 +0.00(+0.00%)
Oct 17, 2017 25.64 25.68 25.64 25.66 270,363 -0.02(-0.07%)
Oct 16, 2017 25.66 25.69 25.65 25.68 442,301 +0.00(+0.00%)
Oct 13, 2017 25.66 25.69 25.66 25.68 854,884 +0.03(+0.10%)
Oct 12, 2017 25.68 25.68 25.65 25.65 338,128 -0.01(-0.03%)
Oct 11, 2017 25.69 25.69 25.64 25.66 1,296,614 -0.03(-0.10%)
Oct 10, 2017 25.67 25.69 25.65 25.69 578,370 +0.01(+0.03%)
Oct 09, 2017 25.65 25.69 25.65 25.68 262,456 +0.02(+0.07%)
Oct 06, 2017 25.66 25.67 25.64 25.66 252,970 +0.00(+0.00%)
Oct 05, 2017 25.67 25.69 25.65 25.66 398,340 -0.02(-0.07%)
Oct 04, 2017 25.66 25.69 25.66 25.68 346,893 +0.01(+0.03%)
Oct 03, 2017 25.65 25.68 25.65 25.67 302,252 +0.02(+0.07%)
Oct 02, 2017 25.65 25.67 25.64 25.65 407,802 -0.00(-0.01%)
Sep 29, 2017 25.65 25.67 25.65 25.66 308,474 -0.01(-0.03%)
Sep 28, 2017 25.66 25.66 25.64 25.66 404,280 +0.03(+0.10%)
Sep 27, 2017 25.65 25.66 25.64 25.64 588,618 -0.01(-0.03%)
Sep 26, 2017 25.66 25.66 25.64 25.65 293,737 -0.01(-0.03%)
Sep 25, 2017 25.63 25.67 25.63 25.66 680,954 +0.02(+0.07%)
Sep 22, 2017 25.63 25.65 25.63 25.64 230,271 +0.00(+0.00%)
Sep 21, 2017 25.64 25.65 25.62 25.64 498,672 +0.00(+0.00%)
Sep 20, 2017 25.66 25.66 25.62 25.64 273,964 -0.02(-0.07%)
Sep 19, 2017 25.66 25.66 25.64 25.66 300,064 +0.00(+0.00%)
Sep 18, 2017 25.66 25.66 25.64 25.66 406,532 +0.01(+0.03%)
Sep 15, 2017 25.66 25.66 25.64 25.65 1,163,980 +0.01(+0.03%)
Sep 14, 2017 25.64 25.66 25.63 25.64 486,395 -0.02(-0.07%)
Sep 13, 2017 25.65 25.66 25.64 25.66 2,042,150 +0.01(+0.03%)
Sep 12, 2017 25.67 25.67 25.65 25.65 314,243 -0.03(-0.13%)
Sep 11, 2017 25.69 25.69 25.66 25.68 479,008 -0.02(-0.06%)
Sep 08, 2017 25.68 25.70 25.67 25.70 267,786 +0.00(+0.00%)
Sep 07, 2017 25.68 25.70 25.67 25.70 470,097 +0.02(+0.07%)
Sep 06, 2017 25.70 25.71 25.67 25.68 596,727 +0.02(+0.07%)
Sep 05, 2017 25.66 25.70 25.66 25.66 437,825 +0.02(+0.07%)
Sep 01, 2017 25.66 25.66 25.65 25.65 202,626 -0.02(-0.07%)
Aug 31, 2017 25.63 25.67 25.63 25.67 793,566 +0.01(+0.03%)
Aug 30, 2017 25.66 25.66 25.63 25.66 760,178 +0.00(+0.00%)
Aug 29, 2017 25.63 25.66 25.63 25.66 860,588 +0.01(+0.03%)
Aug 28, 2017 25.66 25.66 25.62 25.65 149,789 +0.02(+0.07%)
Aug 25, 2017 25.64 25.65 25.62 25.63 259,886 +0.01(+0.03%)
Aug 24, 2017 25.64 25.64 25.62 25.62 395,659 -0.02(-0.10%)
Aug 23, 2017 25.64 25.65 25.61 25.65 567,393 +0.01(+0.03%)
Aug 22, 2017 25.62 25.64 25.62 25.64 371,359 +0.00(+0.00%)
Aug 21, 2017 25.62 25.64 25.62 25.64 328,769 +0.03(+0.10%)
Aug 18, 2017 25.63 25.64 25.62 25.62 1,194,884 -0.02(-0.07%)
Aug 17, 2017 25.62 25.63 25.60 25.63 974,803 +0.02(+0.07%)
Aug 16, 2017 25.59 25.62 25.59 25.62 1,049,184 +0.01(+0.03%)
Aug 15, 2017 25.62 25.62 25.59 25.61 250,074 -0.01(-0.03%)
Aug 14, 2017 25.61 25.62 25.60 25.62 326,736 +0.01(+0.03%)
Aug 11, 2017 25.59 25.62 25.59 25.61 292,093 +0.00(+0.00%)
Aug 10, 2017 25.62 25.62 25.60 25.61 334,790 -0.01(-0.03%)
Aug 09, 2017 25.61 25.62 25.59 25.62 1,437,017 +0.03(+0.13%)
Aug 08, 2017 25.62 25.62 25.58 25.58 275,628 -0.03(-0.13%)
Aug 07, 2017 25.62 25.62 25.60 25.62 181,309 +0.00(+0.00%)
Aug 04, 2017 25.60 25.62 25.60 25.62 314,181 +0.02(+0.07%)
Aug 03, 2017 25.60 25.62 25.60 25.60 253,314 -0.02(-0.07%)
Aug 02, 2017 25.62 25.62 25.60 25.62 336,945 -0.01(-0.03%)
Aug 01, 2017 25.61 25.62 25.60 25.62 322,445 +0.02(+0.08%)
Jul 31, 2017 25.59 25.61 25.59 25.60 255,956 +0.01(+0.03%)
Jul 28, 2017 25.58 25.60 25.58 25.59 480,129 +0.01(+0.03%)
Jul 27, 2017 25.58 25.60 25.58 25.59 294,309 +0.00(+0.00%)
Jul 26, 2017 25.58 25.59 25.57 25.59 289,250 +0.02(+0.10%)
Jul 25, 2017 25.58 25.59 25.56 25.56 364,569 -0.01(-0.03%)
Jul 24, 2017 25.59 25.59 25.57 25.57 1,883,401 -0.03(-0.13%)
Jul 21, 2017 25.59 25.60 25.58 25.60 361,793 +0.02(+0.07%)
Jul 20, 2017 25.59 25.59 25.57 25.59 418,698 +0.01(+0.03%)
Jul 19, 2017 25.59 25.59 25.56 25.58 1,321,780 -0.01(-0.03%)
Jul 18, 2017 25.58 25.59 25.57 25.59 4,169,239 +0.02(+0.10%)
Jul 17, 2017 25.58 25.59 25.56 25.56 381,057 -0.01(-0.03%)
Jul 14, 2017 25.56 25.58 25.56 25.57 194,554 +0.00(+0.00%)
Jul 13, 2017 25.56 25.59 25.55 25.57 288,388 +0.00(+0.00%)
Jul 12, 2017 25.56 25.58 25.55 25.57 704,321 +0.02(+0.07%)
Jul 11, 2017 25.52 25.55 25.52 25.55 314,270 +0.02(+0.07%)
Jul 10, 2017 25.52 25.54 25.52 25.54 225,064 +0.02(+0.07%)
Jul 07, 2017 25.51 25.52 25.51 25.52 251,515 +0.01(+0.03%)
Jul 06, 2017 25.50 25.52 25.50 25.51 170,077 +0.00(+0.00%)
Jul 05, 2017 25.51 25.51 25.49 25.51 467,930 +0.02(+0.07%)
Jul 03, 2017 25.52 25.52 25.49 25.49 329,219 -0.02(-0.07%)
Jun 30, 2017 25.52 25.53 25.50 25.51 294,785 +0.00(+0.00%)
Jun 29, 2017 25.51 25.51 25.50 25.51 489,867 -0.01(-0.03%)
Jun 28, 2017 25.51 25.53 25.50 25.52 377,055 +0.01(+0.03%)
Jun 27, 2017 25.52 25.52 25.50 25.51 559,944 +0.00(+0.00%)
Jun 26, 2017 25.51 25.53 25.51 25.51 267,329 +0.00(+0.00%)
Jun 23, 2017 25.50 25.52 25.50 25.51 577,774 +0.00(+0.00%)
Jun 22, 2017 25.50 25.52 25.50 25.51 607,021 +0.01(+0.03%)
Jun 21, 2017 25.50 25.51 25.49 25.50 347,869 +0.01(+0.03%)
Jun 20, 2017 25.49 25.50 25.49 25.50 297,398 -0.01(-0.03%)
Jun 19, 2017 25.50 25.50 25.48 25.50 771,911 +0.02(+0.07%)
Jun 16, 2017 25.50 25.51 25.48 25.49 457,486 -0.01(-0.03%)
Jun 15, 2017 25.50 25.50 25.47 25.50 285,652 -0.01(-0.03%)
Jun 14, 2017 25.50 25.53 25.50 25.50 281,579 +0.03(+0.13%)
Jun 13, 2017 25.50 25.50 25.47 25.47 314,675 -0.02(-0.07%)
Jun 12, 2017 25.48 25.50 25.47 25.49 264,859 -0.01(-0.03%)
Jun 09, 2017 25.49 25.50 25.47 25.50 333,499 +0.00(+0.00%)
Jun 08, 2017 25.50 25.50 25.49 25.50 255,232 +0.00(+0.00%)
Jun 07, 2017 25.50 25.51 25.49 25.50 194,559 -0.02(-0.07%)
Jun 06, 2017 25.50 25.52 25.50 25.51 219,336 +0.01(+0.03%)
Jun 05, 2017 25.49 25.50 25.49 25.50 137,594 +0.00(+0.00%)
Jun 02, 2017 25.49 25.50 25.49 25.50 324,864 +0.02(+0.07%)
Jun 01, 2017 25.49 25.50 25.48 25.49 281,554 -0.01(-0.05%)
May 31, 2017 25.50 25.50 25.49 25.50 251,305 +0.01(+0.03%)
May 30, 2017 25.48 25.49 25.48 25.49 324,255 +0.01(+0.03%)
May 26, 2017 25.48 25.49 25.48 25.48 141,609 +0.00(+0.00%)
May 25, 2017 25.47 25.48 25.47 25.48 223,359 +0.00(+0.00%)
May 24, 2017 25.47 25.48 25.46 25.48 799,429 +0.01(+0.03%)
May 23, 2017 25.47 25.48 25.47 25.48 258,023 -0.01(-0.03%)
May 22, 2017 25.47 25.48 25.47 25.48 355,977 +0.00(+0.00%)
May 19, 2017 25.48 25.48 25.46 25.48 298,753 +0.00(+0.00%)
May 18, 2017 25.47 25.48 25.46 25.48 323,751 +0.00(+0.00%)
May 17, 2017 25.45 25.48 25.45 25.48 296,002 +0.02(+0.07%)
May 16, 2017 25.46 25.48 25.44 25.47 229,149 +0.02(+0.10%)
May 15, 2017 25.43 25.46 25.43 25.44 411,466 +0.02(+0.07%)
May 12, 2017 25.43 25.45 25.43 25.43 1,242,664 +0.00(+0.00%)
May 11, 2017 25.40 25.43 25.39 25.43 286,986 +0.01(+0.03%)
May 10, 2017 25.41 25.43 25.41 25.42 272,706 +0.00(+0.00%)
May 09, 2017 25.41 25.42 25.40 25.42 538,854 +0.02(+0.07%)
May 08, 2017 25.40 25.43 25.40 25.40 456,697 +0.00(+0.00%)
May 05, 2017 25.42 25.43 25.40 25.40 256,419 -0.01(-0.03%)
May 04, 2017 25.42 25.43 25.41 25.41 389,487 -0.02(-0.07%)
May 03, 2017 25.42 25.43 25.42 25.43 241,232 +0.00(+0.00%)
May 02, 2017 25.43 25.45 25.43 25.43 495,748 +0.00(+0.00%)
May 01, 2017 25.43 25.45 25.42 25.43 249,559 -0.01(-0.05%)
Apr 28, 2017 25.45 25.45 25.42 25.44 525,299 +0.01(+0.03%)
Apr 27, 2017 25.40 25.44 25.40 25.43 235,558 +0.02(+0.07%)
Apr 26, 2017 25.42 25.43 25.40 25.41 549,324 +0.00(+0.00%)
Apr 25, 2017 25.40 25.43 25.40 25.41 439,717 +0.00(+0.00%)
Apr 24, 2017 25.42 25.43 25.40 25.41 266,547 -0.01(-0.03%)
Apr 21, 2017 25.42 25.45 25.42 25.42 230,630 -0.02(-0.07%)
Apr 20, 2017 25.43 25.44 25.42 25.44 251,467 -0.02(-0.07%)
Apr 19, 2017 25.45 25.45 25.42 25.45 171,967 +0.01(+0.03%)
Apr 18, 2017 25.41 25.45 25.41 25.45 268,610 +0.02(+0.07%)
Apr 17, 2017 25.42 25.45 25.41 25.43 266,113 +0.01(+0.03%)
Apr 13, 2017 25.40 25.43 25.40 25.42 347,230 +0.00(+0.00%)
Apr 12, 2017 25.40 25.42 25.40 25.42 236,887 +0.02(+0.07%)
Apr 11, 2017 25.40 25.41 25.38 25.40 546,165 +0.02(+0.07%)
Apr 10, 2017 25.38 25.39 25.36 25.39 296,906 +0.01(+0.03%)
Apr 07, 2017 25.40 25.40 25.36 25.38 202,372 -0.02(-0.07%)
Apr 06, 2017 25.39 25.40 25.36 25.40 388,526 +0.01(+0.03%)
Apr 05, 2017 25.40 25.40 25.37 25.39 337,960 -0.01(-0.03%)
Apr 04, 2017 25.40 25.40 25.38 25.40 274,317 +0.01(+0.03%)
Apr 03, 2017 25.38 25.39 25.36 25.39 320,606 +0.01(+0.05%)
Mar 31, 2017 25.35 25.38 25.35 25.38 521,534 +0.01(+0.03%)
Mar 30, 2017 25.35 25.37 25.34 25.37 327,053 +0.01(+0.03%)
Mar 29, 2017 25.34 25.37 25.34 25.36 554,766 +0.02(+0.07%)
Mar 28, 2017 25.34 25.36 25.34 25.34 321,356 -0.01(-0.03%)
Mar 27, 2017 25.37 25.37 25.35 25.35 313,102 +0.01(+0.03%)
Mar 24, 2017 25.36 25.36 25.34 25.34 257,701 -0.01(-0.03%)
Mar 23, 2017 25.34 25.36 25.33 25.35 1,137,245 -0.01(-0.03%)
Mar 22, 2017 25.36 25.36 25.33 25.36 545,695 +0.01(+0.03%)
Mar 21, 2017 25.32 25.35 25.32 25.35 581,432 +0.03(+0.10%)
Mar 20, 2017 25.31 25.33 25.31 25.32 241,555 +0.02(+0.06%)
Mar 17, 2017 25.31 25.32 25.30 25.31 302,241 +0.01(+0.03%)
Mar 16, 2017 25.30 25.31 25.29 25.30 366,051 -0.02(-0.07%)
Mar 15, 2017 25.26 25.32 25.26 25.32 366,922 +0.05(+0.20%)
Mar 14, 2017 25.27 25.28 25.27 25.27 486,554 +0.00(+0.00%)
Mar 13, 2017 25.28 25.28 25.27 25.27 253,812 -0.02(-0.07%)
Mar 10, 2017 25.29 25.29 25.28 25.28 524,897 +0.01(+0.03%)
Mar 09, 2017 25.29 25.29 25.27 25.28 310,200 -0.02(-0.07%)
Mar 08, 2017 25.28 25.30 25.28 25.29 646,633 +0.00(+0.00%)
Mar 07, 2017 25.33 25.33 25.29 25.29 379,714 -0.02(-0.10%)
Mar 06, 2017 25.33 25.33 25.31 25.32 343,013 +0.00(+0.00%)
Mar 03, 2017 25.30 25.32 25.29 25.32 462,489 +0.02(+0.07%)
Mar 02, 2017 25.30 25.31 25.29 25.30 509,499 -0.02(-0.07%)
Mar 01, 2017 25.32 25.33 25.31 25.32 601,482 -0.02(-0.07%)
Feb 28, 2017 25.34 25.36 25.34 25.34 553,625 -0.01(-0.03%)
Feb 27, 2017 25.35 25.37 25.34 25.34 536,092 -0.02(-0.07%)
Feb 24, 2017 25.35 25.37 25.34 25.36 891,106 +0.02(+0.10%)
Feb 23, 2017 25.32 25.35 25.32 25.34 552,942 +0.01(+0.03%)
Feb 22, 2017 25.33 25.34 25.32 25.33 1,121,537 +0.02(+0.07%)
Feb 21, 2017 25.30 25.33 25.30 25.31 1,183,873 -0.01(-0.03%)
Feb 17, 2017 25.32 25.32 25.32 0 +0.02(+0.10%)
Feb 16, 2017 25.29 25.30 25.28 25.30 214,553 +0.00(+0.00%)
Feb 15, 2017 25.29 25.30 25.27 25.30 523,435 +0.01(+0.03%)
Feb 14, 2017 25.30 25.31 25.28 25.29 580,082 -0.02(-0.07%)
Feb 13, 2017 25.28 25.30 25.28 25.30 596,033 +0.02(+0.07%)
Feb 10, 2017 25.28 25.30 25.28 25.29 323,894 -0.01(-0.03%)
Feb 09, 2017 25.28 25.31 25.28 25.30 348,023 +0.00(+0.00%)
Feb 08, 2017 25.31 25.32 25.29 25.30 3,146,893 +0.00(+0.00%)
Feb 07, 2017 25.30 25.32 25.30 25.30 364,148 -0.02(-0.07%)
Feb 06, 2017 25.30 25.31 25.27 25.31 3,046,321 +0.02(+0.10%)
Feb 03, 2017 25.30 25.31 25.28 25.29 1,913,914 +0.01(+0.03%)
Feb 02, 2017 25.29 25.29 25.27 25.28 957,672 +0.01(+0.03%)
Feb 01, 2017 25.27 25.27 25.25 25.27 700,855 -0.01(-0.06%)
Jan 31, 2017 25.25 25.29 25.25 25.28 4,777,942 +0.03(+0.13%)
Jan 30, 2017 25.26 25.28 25.25 25.25 994,062 -0.02(-0.07%)
Jan 27, 2017 25.25 25.27 25.25 25.27 414,446 +0.00(+0.00%)
Jan 26, 2017 25.23 25.27 25.23 25.27 1,325,038 +0.02(+0.07%)
Jan 25, 2017 25.26 25.26 25.24 25.25 246,611 -0.01(-0.03%)
Jan 24, 2017 25.26 25.27 25.23 25.26 461,553 -0.02(-0.10%)
Jan 23, 2017 25.28 25.28 25.25 25.28 320,747 +0.03(+0.13%)
Jan 20, 2017 25.22 25.25 25.22 25.25 329,067 +0.03(+0.13%)
Jan 19, 2017 25.21 25.23 25.21 25.22 293,800 -0.02(-0.10%)
Jan 18, 2017 25.23 25.25 25.23 25.24 504,084 +0.00(+0.00%)
Jan 17, 2017 25.26 25.27 25.23 25.24 21,457,638 -0.01(-0.03%)
Jan 13, 2017 25.25 25.25 25.25 0 +0.01(+0.05%)
Jan 12, 2017 25.23 25.25 25.23 25.24 329,902 +0.00(+0.02%)
Jan 11, 2017 25.23 25.27 25.23 25.23 1,226,909 +0.00(+0.00%)
Jan 10, 2017 25.22 25.26 25.22 25.23 359,978 -0.01(-0.03%)
Jan 09, 2017 25.20 25.25 25.20 25.24 937,160 +0.02(+0.07%)
Jan 06, 2017 25.24 25.24 25.22 25.23 382,067 -0.01(-0.03%)
Jan 05, 2017 25.23 25.25 25.22 25.23 371,564 +0.02(+0.07%)
Jan 04, 2017 25.20 25.23 25.20 25.22 522,380 +0.01(+0.03%)
Jan 03, 2017 25.25 25.25 25.20 25.21 780,008 -0.02(-0.10%)
Dec 30, 2016 25.23 25.23 25.23 0 +0.02(+0.10%)
Dec 29, 2016 25.18 25.22 25.18 25.21 552,823 +0.02(+0.07%)
Dec 28, 2016 25.19 25.19 25.15 25.19 489,836 +0.02(+0.07%)
Dec 27, 2016 25.18 25.18 25.16 25.18 868,026 -0.01(-0.03%)
Dec 23, 2016 25.18 25.18 25.18 0 +0.00(+0.00%)
Dec 22, 2016 25.17 25.19 25.15 25.18 2,840,550 +0.01(+0.03%)
Dec 21, 2016 25.14 25.18 25.14 25.18 552,118 +0.02(+0.07%)
Dec 20, 2016 25.13 25.18 25.13 25.16 1,930,529 +0.02(+0.07%)
Dec 19, 2016 25.16 25.17 25.13 25.14 641,467 +0.02(+0.07%)
Dec 16, 2016 25.14 25.15 25.13 25.13 636,124 -0.01(-0.03%)
Dec 15, 2016 25.14 25.14 25.13 25.13 782,574 -0.01(-0.03%)
Dec 14, 2016 25.16 25.19 25.14 25.14 2,110,348 -0.02(-0.07%)
Dec 13, 2016 25.20 25.20 25.16 25.16 724,344 -0.03(-0.13%)
Dec 12, 2016 25.17 25.19 25.17 25.19 744,215 +0.00(+0.00%)
Dec 09, 2016 25.19 25.20 25.18 25.19 650,180 +0.01(+0.03%)
Dec 08, 2016 25.18 25.20 25.18 25.18 860,015 +0.00(+0.00%)
Dec 07, 2016 25.18 25.21 25.18 25.18 1,629,913 +0.01(+0.03%)
Dec 06, 2016 25.16 25.19 25.16 25.18 1,132,664 -0.01(-0.03%)
Dec 05, 2016 25.15 25.18 25.15 25.18 350,160 +0.01(+0.03%)
Dec 02, 2016 25.18 25.18 25.15 25.18 332,754 +0.02(+0.07%)
Dec 01, 2016 25.16 25.17 25.14 25.16 325,076 -0.01(-0.05%)
Nov 30, 2016 25.14 25.18 25.14 25.17 1,004,527 +0.02(+0.07%)
Nov 29, 2016 25.17 25.17 25.15 25.16 304,688 -0.01(-0.03%)
Nov 28, 2016 25.14 25.17 25.14 25.16 776,136 +0.02(+0.07%)
Nov 25, 2016 25.11 25.15 25.11 25.15 171,472 +0.02(+0.07%)
Nov 23, 2016 25.13 25.13 25.13 0 -0.03(-0.13%)
Nov 22, 2016 25.16 25.17 25.15 25.16 796,218 +0.02(+0.07%)
Nov 21, 2016 25.15 25.16 25.14 25.15 710,938 +0.01(+0.03%)
Nov 18, 2016 25.17 25.17 25.14 25.14 349,029 -0.02(-0.10%)
Nov 17, 2016 25.16 25.18 25.16 25.16 284,731 -0.01(-0.03%)
Nov 16, 2016 25.15 25.18 25.14 25.17 7,973,488 +0.00(+0.00%)
Nov 15, 2016 25.12 25.18 25.12 25.17 941,180 +0.03(+0.13%)
Nov 14, 2016 25.16 25.20 25.14 25.14 4,386,961 -0.05(-0.20%)
Nov 11, 2016 25.20 25.23 25.19 25.19 601,298 -0.05(-0.20%)
Nov 10, 2016 25.21 25.24 25.20 25.24 766,911 +0.02(+0.10%)
Nov 09, 2016 25.21 25.27 25.21 25.21 619,663 -0.03(-0.13%)
Nov 08, 2016 25.25 25.27 25.24 25.25 16,001,297 -0.03(-0.13%)
Nov 07, 2016 25.28 25.30 25.26 25.28 782,947 -0.01(-0.03%)
Nov 04, 2016 25.27 25.30 25.27 25.29 611,709 +0.02(+0.10%)
Nov 03, 2016 25.27 25.29 25.26 25.26 259,176 -0.02(-0.07%)
Nov 02, 2016 25.25 25.30 25.25 25.28 670,302 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.